Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.050 1.100 1.050 1.090 5,580 -0.10(-8.40%)
Feb 25, 2022 1.030 1.190 1.030 1.190 988 -0.01(-0.83%)
Feb 24, 2022 1.200 1.200 1.200 1.200 101 +0.02(+1.69%)
Feb 22, 2022 1.180 0 +0.01(+0.85%)
Feb 18, 2022 1.170 0 -0.03(-2.50%)
Feb 17, 2022 1.292 1.292 1.200 1.200 13,115 +0.06(+5.26%)
Feb 16, 2022 1.270 1.290 1.140 1.140 3,000 -0.16(-12.31%)
Feb 15, 2022 1.137 1.302 1.137 1.300 19,401 +0.15(+13.04%)
Feb 11, 2022 1.150 0 -0.10(-8.00%)
Feb 10, 2022 1.140 1.250 1.140 1.250 7,767 +0.00(+0.00%)
Feb 08, 2022 1.250 0 +0.00(+0.00%)
Feb 07, 2022 1.250 1.300 1.130 1.250 3,810 +0.05(+4.60%)
Feb 04, 2022 1.250 1.250 1.195 1.195 401 -0.05(-4.40%)
Feb 02, 2022 1.200 1.250 1.050 1.250 7,700 +0.02(+1.63%)
Feb 01, 2022 1.230 1.250 1.200 1.230 5,300 +0.02(+1.65%)
Jan 31, 2022 1.190 1.240 1.190 1.210 22,264 +0.01(+0.83%)
Jan 27, 2022 1.200 0 -0.01(-0.83%)
Jan 26, 2022 1.210 1.210 1.210 1.210 100 +0.11(+9.70%)
Jan 25, 2022 1.240 1.240 0.9920 1.103 4,012 +0.08(+8.14%)
Jan 24, 2022 1.030 1.030 0.9851 1.020 4,189 +0.02(+2.00%)
Jan 21, 2022 1.200 1.200 0.9776 1.000 15,100 -0.22(-18.03%)
Jan 20, 2022 1.220 1.240 1.204 1.220 9,353 -0.02(-1.61%)
Jan 19, 2022 1.240 1.250 1.240 1.240 2,150 -0.06(-4.62%)
Jan 18, 2022 1.252 1.300 1.250 1.300 12,620 +0.05(+4.00%)
Jan 14, 2022 1.250 0 -0.05(-3.85%)
Jan 13, 2022 1.120 1.300 1.120 1.300 1,700 +0.01(+0.78%)
Jan 12, 2022 1.255 1.290 1.255 1.290 7,810 +0.00(+0.00%)
Jan 11, 2022 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Jan 10, 2022 1.090 1.290 1.090 1.290 406 +0.00(+0.00%)
Jan 06, 2022 1.290 1.290 1.290 0 +0.00(+0.00%)
Jan 05, 2022 1.234 1.290 1.190 1.290 51,700 +0.00(+0.00%)
Jan 04, 2022 1.290 1.290 1.290 1.290 1,000 +0.00(+0.00%)
Dec 31, 2021 1.290 1.290 1.290 0 +0.07(+5.74%)
Dec 30, 2021 1.163 1.226 1.110 1.220 12,865 -0.08(-6.15%)
Dec 29, 2021 1.200 1.300 1.196 1.300 5,401 +0.06(+4.84%)
Dec 28, 2021 1.320 1.320 1.100 1.240 22,861 -0.09(-6.77%)
Dec 27, 2021 1.330 1.330 1.330 1.330 1,000 +0.03(+2.31%)
Dec 23, 2021 1.300 1.300 1.300 1.300 111 +0.09(+7.17%)
Dec 22, 2021 1.213 1.213 1.213 1.213 133 -0.12(-8.80%)
Dec 20, 2021 1.330 1.330 1.330 3 +0.03(+2.31%)
Dec 16, 2021 1.300 1.300 1.300 0 +0.06(+4.84%)
Dec 14, 2021 1.240 1.240 1.240 0 -0.01(-0.80%)
Dec 13, 2021 1.150 1.250 1.150 1.250 1,500 +0.13(+11.90%)
Dec 10, 2021 1.200 1.200 1.117 1.117 3,512 -0.13(-10.63%)
Dec 09, 2021 1.250 1.250 1.150 1.250 17,900 -0.01(-0.79%)
Dec 08, 2021 1.268 1.278 1.260 1.260 8,500 +0.08(+6.77%)
Dec 07, 2021 1.180 1.180 1.180 1.180 1,708 -0.12(-9.22%)
Dec 06, 2021 1.300 1.300 1.300 1.300 500 +0.10(+8.33%)
Dec 03, 2021 1.160 1.275 1.160 1.200 900 +0.05(+4.35%)
Dec 02, 2021 1.107 1.240 1.100 1.150 2,748 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.