Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.283 3.309 3.237 3.257 172,295 +0.00(+0.00%)
Feb 26, 2016 3.283 3.296 3.250 3.257 242,304 -0.03(-0.80%)
Feb 25, 2016 3.302 3.309 3.283 3.283 152,798 -0.01(-0.20%)
Feb 24, 2016 3.270 3.289 3.270 3.289 188,687 +0.02(+0.60%)
Feb 23, 2016 3.237 3.270 3.231 3.270 124,256 +0.03(+1.01%)
Feb 22, 2016 3.289 3.289 3.224 3.237 134,722 -0.04(-1.20%)
Feb 19, 2016 3.237 3.283 3.224 3.276 165,180 +0.01(+0.40%)
Feb 18, 2016 3.237 3.263 3.217 3.263 148,717 +0.03(+1.01%)
Feb 17, 2016 3.244 3.276 3.224 3.231 150,650 +0.01(+0.20%)
Feb 16, 2016 3.283 3.283 3.217 3.224 159,589 -0.04(-1.30%)
Feb 12, 2016 3.306 3.266 3.266 3.266 206,394 -0.03(-0.79%)
Feb 11, 2016 3.306 3.345 3.286 3.293 104,526 -0.01(-0.20%)
Feb 10, 2016 3.312 3.312 3.293 3.299 110,469 -0.01(-0.20%)
Feb 09, 2016 3.306 3.332 3.299 3.306 84,564 -0.01(-0.39%)
Feb 08, 2016 3.325 3.325 3.293 3.319 37,403 +0.01(+0.39%)
Feb 05, 2016 3.253 3.325 3.234 3.306 350,357 +0.05(+1.40%)
Feb 04, 2016 3.266 3.273 3.260 3.260 67,383 -0.01(-0.20%)
Feb 03, 2016 3.286 3.286 3.260 3.266 108,073 -0.02(-0.59%)
Feb 02, 2016 3.286 3.293 3.253 3.286 109,584 +0.01(+0.20%)
Feb 01, 2016 3.293 3.306 3.260 3.280 120,756 +0.01(+0.20%)
Jan 29, 2016 3.266 3.286 3.253 3.273 149,215 +0.01(+0.40%)
Jan 28, 2016 3.234 3.260 3.221 3.260 89,313 +0.04(+1.21%)
Jan 27, 2016 3.227 3.247 3.221 3.221 105,871 -0.01(-0.40%)
Jan 26, 2016 3.221 3.234 3.195 3.234 89,033 +0.03(+1.02%)
Jan 25, 2016 3.247 3.247 3.201 3.201 78,698 -0.03(-1.01%)
Jan 22, 2016 3.247 3.253 3.218 3.234 198,161 -0.01(-0.40%)
Jan 21, 2016 3.208 3.253 3.182 3.247 167,625 +0.07(+2.05%)
Jan 20, 2016 3.247 3.247 3.149 3.182 197,637 -0.05(-1.61%)
Jan 19, 2016 3.293 3.293 3.234 3.234 74,520 -0.04(-1.29%)
Jan 15, 2016 3.237 3.276 3.276 3.276 287,267 +0.04(+1.20%)
Jan 14, 2016 3.212 3.250 3.199 3.237 280,865 +0.03(+0.81%)
Jan 13, 2016 3.237 3.250 3.212 3.212 171,143 -0.03(-0.80%)
Jan 12, 2016 3.231 3.257 3.224 3.237 87,892 +0.03(+0.81%)
Jan 11, 2016 3.244 3.250 3.212 3.212 105,334 -0.03(-0.80%)
Jan 08, 2016 3.237 3.250 3.231 3.237 115,796 +0.01(+0.40%)
Jan 07, 2016 3.250 3.257 3.212 3.224 184,167 -0.02(-0.60%)
Jan 06, 2016 3.218 3.250 3.192 3.244 172,006 +0.03(+1.01%)
Jan 05, 2016 3.212 3.218 3.199 3.212 232,497 +0.01(+0.20%)
Jan 04, 2016 3.179 3.212 3.179 3.205 43,443 +0.03(+0.81%)
Dec 31, 2015 3.199 3.179 3.179 3.179 69,036 -0.01(-0.41%)
Dec 30, 2015 3.153 3.192 3.153 3.192 149,190 +0.03(+1.02%)
Dec 29, 2015 3.153 3.173 3.147 3.160 84,776 +0.01(+0.41%)
Dec 28, 2015 3.140 3.160 3.140 3.147 83,616 -0.01(-0.41%)
Dec 24, 2015 3.166 3.160 3.160 3.160 72,588 +0.00(+0.00%)
Dec 23, 2015 3.147 3.173 3.147 3.160 203,105 +0.01(+0.21%)
Dec 22, 2015 3.147 3.160 3.140 3.153 167,425 -0.02(-0.61%)
Dec 21, 2015 3.140 3.173 3.127 3.173 106,361 +0.04(+1.24%)
Dec 18, 2015 3.147 3.166 3.101 3.134 114,505 -0.01(-0.41%)
Dec 17, 2015 3.101 3.153 3.101 3.147 242,416 +0.04(+1.25%)
Dec 16, 2015 3.076 3.108 3.076 3.108 100,080 +0.03(+1.05%)
Dec 15, 2015 3.082 3.088 3.069 3.076 101,987 +0.01(+0.32%)
Dec 14, 2015 3.117 3.117 3.059 3.066 263,307 -0.06(-1.86%)
Dec 11, 2015 3.124 3.150 3.117 3.124 118,756 -0.01(-0.41%)
Dec 10, 2015 3.124 3.150 3.111 3.137 97,514 +0.01(+0.20%)
Dec 09, 2015 3.137 3.143 3.130 3.130 125,979 -0.02(-0.61%)
Dec 08, 2015 3.092 3.150 3.092 3.150 109,405 +0.03(+1.03%)
Dec 07, 2015 3.092 3.137 3.085 3.117 172,680 +0.03(+0.83%)
Dec 04, 2015 3.092 3.124 3.079 3.092 237,644 -0.01(-0.21%)
Dec 03, 2015 3.130 3.162 3.098 3.098 196,087 -0.05(-1.43%)
Dec 02, 2015 3.162 3.169 3.130 3.143 74,383 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.