Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.541 4.541 4.354 4.371 502,549 -0.19(-4.11%)
Feb 25, 2022 4.515 4.601 4.541 4.558 344,181 +0.04(+0.94%)
Feb 24, 2022 4.550 4.571 4.388 4.515 640,747 -0.12(-2.57%)
Feb 23, 2022 4.660 4.660 4.601 4.635 226,322 -0.01(-0.18%)
Feb 22, 2022 4.677 4.686 4.626 4.643 171,939 -0.04(-0.91%)
Feb 18, 2022 4.686 0 -0.01(-0.18%)
Feb 17, 2022 4.703 4.720 4.677 4.694 258,863 -0.02(-0.36%)
Feb 16, 2022 4.686 4.711 4.660 4.711 277,937 +0.03(+0.55%)
Feb 15, 2022 4.677 4.694 4.653 4.686 166,928 +0.06(+1.29%)
Feb 14, 2022 4.660 4.669 4.601 4.626 258,394 -0.04(-0.91%)
Feb 11, 2022 4.711 4.720 4.643 4.669 357,934 -0.02(-0.36%)
Feb 10, 2022 4.711 4.737 4.677 4.686 322,571 -0.03(-0.72%)
Feb 09, 2022 4.677 4.771 4.677 4.720 187,674 +0.07(+1.47%)
Feb 08, 2022 4.652 4.669 4.635 4.652 133,250 +0.00(+0.00%)
Feb 07, 2022 4.660 4.660 4.643 4.652 164,942 +0.01(+0.18%)
Feb 04, 2022 4.652 4.694 4.643 4.643 235,845 -0.03(-0.55%)
Feb 03, 2022 4.643 4.669 218,064 -0.03(-0.72%)
Feb 02, 2022 4.660 4.720 4.660 4.703 186,944 +0.04(+0.91%)
Feb 01, 2022 4.669 4.677 4.651 4.660 189,996 +0.00(+0.00%)
Jan 31, 2022 4.618 4.660 4.660 104,800 +0.04(+0.92%)
Jan 28, 2022 4.567 4.626 4.558 4.618 213,977 +0.02(+0.37%)
Jan 27, 2022 4.584 4.618 4.584 4.601 152,229 +0.02(+0.37%)
Jan 26, 2022 4.618 4.635 4.584 4.584 138,556 -0.03(-0.55%)
Jan 25, 2022 4.567 4.618 4.567 4.609 390,462 -0.02(-0.37%)
Jan 24, 2022 4.618 4.635 4.541 4.626 206,788 -0.03(-0.55%)
Jan 21, 2022 4.703 4.720 4.652 4.652 298,251 -0.07(-1.44%)
Jan 20, 2022 4.703 4.754 4.703 4.720 153,935 +0.03(+0.73%)
Jan 19, 2022 4.720 4.737 4.686 4.686 179,687 -0.03(-0.54%)
Jan 18, 2022 4.737 4.763 4.703 4.711 270,455 -0.06(-1.25%)
Jan 14, 2022 4.771 0 +0.02(+0.36%)
Jan 13, 2022 4.754 4.780 4.728 4.754 240,608 +0.01(+0.18%)
Jan 12, 2022 4.737 4.771 4.720 4.745 368,168 +0.03(+0.72%)
Jan 11, 2022 4.677 4.720 4.660 4.711 475,538 +0.04(+0.91%)
Jan 10, 2022 4.652 4.669 4.635 4.669 131,534 +0.02(+0.37%)
Jan 07, 2022 4.635 4.660 4.627 4.652 120,083 +0.02(+0.37%)
Jan 06, 2022 4.635 4.652 4.609 4.635 344,809 -0.01(-0.18%)
Jan 05, 2022 4.643 4.677 4.626 4.643 253,465 -0.03(-0.55%)
Jan 04, 2022 4.677 4.694 4.643 4.669 441,133 +0.02(+0.37%)
Jan 03, 2022 4.686 4.701 4.652 4.652 128,805 -0.02(-0.36%)
Dec 31, 2021 4.677 4.711 4.647 4.669 250,060 +0.01(+0.18%)
Dec 30, 2021 4.652 4.690 4.652 4.660 220,665 +0.01(+0.18%)
Dec 29, 2021 4.643 4.669 4.626 4.652 346,365 +0.01(+0.18%)
Dec 28, 2021 4.652 4.677 4.643 4.643 260,649 -0.01(-0.18%)
Dec 27, 2021 4.677 4.686 4.635 4.652 493,206 -0.01(-0.18%)
Dec 23, 2021 4.643 4.677 4.638 4.660 251,980 +0.03(+0.74%)
Dec 22, 2021 4.592 4.643 4.592 4.626 251,800 +0.04(+0.93%)
Dec 21, 2021 4.601 4.618 4.567 4.584 513,024 +0.02(+0.37%)
Dec 20, 2021 4.558 4.601 4.541 4.567 318,938 -0.03(-0.56%)
Dec 17, 2021 4.567 4.601 4.567 4.592 303,690 +0.01(+0.19%)
Dec 16, 2021 4.601 4.643 4.567 4.584 812,421 +0.02(+0.47%)
Dec 15, 2021 4.613 4.638 4.562 4.562 690,444 -0.04(-0.91%)
Dec 14, 2021 4.638 4.654 4.587 4.604 260,662 -0.03(-0.72%)
Dec 13, 2021 4.654 4.679 4.638 4.638 214,869 -0.02(-0.36%)
Dec 10, 2021 4.696 4.721 4.654 4.654 365,230 -0.02(-0.36%)
Dec 09, 2021 4.671 4.721 4.659 4.671 201,042 +0.00(+0.00%)
Dec 08, 2021 4.713 4.713 4.654 4.671 275,184 +0.03(+0.54%)
Dec 07, 2021 4.713 4.713 4.646 4.646 339,629 +0.00(+0.00%)
Dec 06, 2021 4.629 4.679 4.629 4.646 206,946 +0.01(+0.18%)
Dec 03, 2021 4.646 4.671 4.621 4.638 369,983 -0.03(-0.72%)
Dec 02, 2021 4.705 4.705 4.654 4.671 291,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.