Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.601 6.612 6.570 6.570 555,140 -0.01(-0.12%)
Feb 27, 2013 6.578 6.589 6.524 6.578 504,027 +0.02(+0.23%)
Feb 26, 2013 6.574 6.605 6.506 6.563 813,511 -0.10(-1.49%)
Feb 22, 2013 6.708 6.734 6.650 6.662 353,890 -0.05(-0.80%)
Feb 21, 2013 6.723 6.723 6.666 6.715 573,733 -0.01(-0.17%)
Feb 20, 2013 6.658 6.727 6.658 6.727 546,751 +0.06(+0.86%)
Feb 19, 2013 6.734 6.761 6.666 6.669 593,938 -0.06(-0.96%)
Feb 15, 2013 6.727 6.742 6.685 6.734 392,687 +0.00(+0.00%)
Feb 14, 2013 6.708 6.734 6.692 6.734 592,719 +0.04(+0.57%)
Feb 13, 2013 6.688 6.711 6.666 6.696 437,589 +0.02(+0.34%)
Feb 12, 2013 6.677 6.700 6.669 6.673 371,070 -0.01(-0.17%)
Feb 11, 2013 6.711 6.711 6.643 6.685 459,477 -0.02(-0.28%)
Feb 08, 2013 6.654 6.704 6.644 6.704 356,244 +0.07(+1.09%)
Feb 07, 2013 6.708 6.719 6.616 6.631 512,044 -0.06(-0.97%)
Feb 06, 2013 6.700 6.700 6.666 6.696 413,285 +0.04(+0.57%)
Feb 04, 2013 6.715 6.715 6.635 6.658 443,153 -0.07(-1.02%)
Feb 01, 2013 6.677 6.727 6.650 6.727 745,692 +0.09(+1.32%)
Jan 31, 2013 6.650 6.662 6.597 6.639 676,657 +0.00(+0.00%)
Jan 30, 2013 6.620 6.662 6.605 6.639 533,484 +0.01(+0.17%)
Jan 29, 2013 6.624 6.631 6.555 6.627 669,371 +0.01(+0.17%)
Jan 28, 2013 6.658 6.658 6.547 6.616 699,897 -0.02(-0.23%)
Jan 25, 2013 6.677 6.708 6.620 6.631 751,967 -0.03(-0.40%)
Jan 24, 2013 6.643 6.696 6.605 6.658 769,495 +0.04(+0.58%)
Jan 23, 2013 6.658 6.673 6.613 6.620 711,167 -0.02(-0.34%)
Jan 22, 2013 6.658 6.658 6.597 6.643 780,757 -0.01(-0.17%)
Jan 18, 2013 6.624 6.654 6.612 6.654 786,689 +0.06(+0.87%)
Jan 17, 2013 6.585 6.631 6.566 6.597 1,005,237 +0.06(+0.88%)
Jan 16, 2013 6.582 6.616 6.532 6.540 679,611 -0.07(-1.10%)
Jan 15, 2013 6.616 6.639 6.582 6.612 938,679 +0.03(+0.52%)
Jan 14, 2013 6.585 6.620 6.551 6.578 542,295 -0.03(-0.46%)
Jan 11, 2013 6.593 6.620 6.561 6.608 653,608 +0.01(+0.17%)
Jan 10, 2013 6.631 6.639 6.563 6.597 767,747 +0.00(+0.06%)
Jan 09, 2013 6.582 6.624 6.536 6.593 856,227 +0.00(+0.00%)
Jan 08, 2013 6.601 6.685 6.547 6.593 625,989 -0.01(-0.17%)
Jan 07, 2013 6.631 6.654 6.570 6.605 497,952 -0.02(-0.23%)
Jan 04, 2013 6.627 6.658 6.606 6.620 644,257 +0.00(+0.06%)
Jan 03, 2013 6.639 6.669 6.555 6.616 562,293 +0.01(+0.12%)
Jan 02, 2013 6.570 6.612 6.425 6.608 1,249,602 +0.18(+2.85%)
Dec 31, 2012 6.376 6.463 6.368 6.425 649,501 +0.05(+0.78%)
Dec 28, 2012 6.318 6.379 6.318 6.376 517,129 +0.05(+0.84%)
Dec 27, 2012 6.345 6.383 6.299 6.322 666,684 -0.05(-0.84%)
Dec 26, 2012 6.414 6.421 6.343 6.376 504,349 -0.00(-0.06%)
Dec 24, 2012 6.395 6.421 6.349 6.379 256,591 -0.00(-0.06%)
Dec 21, 2012 6.334 6.406 6.318 6.383 536,605 -0.02(-0.36%)
Dec 20, 2012 6.433 6.452 6.376 6.406 539,758 -0.03(-0.53%)
Dec 19, 2012 6.402 6.444 6.349 6.440 886,868 +0.10(+1.63%)
Dec 18, 2012 6.356 6.371 6.296 6.337 559,354 +0.00(+0.00%)
Dec 17, 2012 6.330 6.337 6.289 6.337 666,218 +0.04(+0.66%)
Dec 14, 2012 6.289 6.364 6.285 6.296 814,326 +0.03(+0.42%)
Dec 13, 2012 6.259 6.296 6.247 6.270 587,665 +0.03(+0.42%)
Dec 12, 2012 6.202 6.243 6.157 6.243 743,544 +0.05(+0.79%)
Dec 11, 2012 6.161 6.255 6.161 6.195 757,067 +0.05(+0.80%)
Dec 10, 2012 6.150 6.221 6.139 6.146 610,087 -0.06(-0.91%)
Dec 07, 2012 6.165 6.217 6.146 6.202 563,671 +0.07(+1.16%)
Dec 06, 2012 6.108 6.183 6.097 6.131 962,725 +0.02(+0.31%)
Dec 05, 2012 6.161 6.217 6.112 6.112 882,972 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.