Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.604 5.629 5.561 5.574 818,955 -0.05(-0.93%)
Feb 28, 2008 5.586 5.626 5.561 5.626 631,474 +0.08(+1.44%)
Feb 27, 2008 5.497 5.558 5.466 5.546 597,233 +0.03(+0.61%)
Feb 26, 2008 5.470 5.512 5.332 5.512 844,584 +0.05(+0.90%)
Feb 25, 2008 5.378 5.485 5.335 5.463 571,437 +0.07(+1.36%)
Feb 22, 2008 5.421 5.430 5.270 5.390 472,634 -0.03(-0.57%)
Feb 21, 2008 5.326 5.421 5.283 5.421 666,133 +0.08(+1.55%)
Feb 20, 2008 5.341 5.344 5.270 5.338 382,046 -0.01(-0.17%)
Feb 19, 2008 5.335 5.347 5.270 5.347 428,872 +0.06(+1.16%)
Feb 18, 2008 5.399 5.405 5.270 5.286 0 +0.00(+0.00%)
Feb 15, 2008 5.399 5.405 5.270 5.286 722,042 -0.06(-1.20%)
Feb 14, 2008 5.405 5.479 5.298 5.350 744,175 -0.11(-2.07%)
Feb 13, 2008 5.500 5.503 5.424 5.463 618,458 -0.04(-0.67%)
Feb 12, 2008 5.497 5.534 5.436 5.500 551,231 +0.01(+0.11%)
Feb 11, 2008 5.503 5.528 5.439 5.494 409,149 -0.02(-0.33%)
Feb 08, 2008 5.375 5.512 5.368 5.512 544,498 +0.12(+2.27%)
Feb 07, 2008 5.470 5.506 5.313 5.390 608,032 -0.12(-2.22%)
Feb 06, 2008 5.525 5.574 5.470 5.512 371,617 -0.03(-0.55%)
Feb 05, 2008 5.574 5.662 5.534 5.543 519,600 -0.06(-0.98%)
Feb 04, 2008 5.561 5.629 5.512 5.598 356,087 +0.05(+0.88%)
Feb 01, 2008 5.494 5.568 5.445 5.549 530,294 +0.04(+0.67%)
Jan 31, 2008 5.482 5.540 5.411 5.512 516,044 +0.04(+0.67%)
Jan 30, 2008 5.466 5.522 5.436 5.476 550,539 -0.01(-0.22%)
Jan 29, 2008 5.473 5.528 5.473 5.488 432,823 -0.04(-0.78%)
Jan 28, 2008 5.470 5.531 5.430 5.531 520,909 +0.04(+0.73%)
Jan 25, 2008 5.509 5.522 5.454 5.491 480,134 +0.06(+1.01%)
Jan 24, 2008 5.372 5.512 5.258 5.436 707,276 +0.13(+2.36%)
Jan 23, 2008 5.127 5.359 5.062 5.310 1,165,340 +0.14(+2.73%)
Jan 22, 2008 5.240 5.270 5.053 5.169 922,711 -0.16(-2.99%)
Jan 21, 2008 5.390 5.466 5.264 5.329 0 +0.00(+0.00%)
Jan 18, 2008 5.390 5.466 5.264 5.329 614,814 -0.06(-1.08%)
Jan 17, 2008 5.509 5.531 5.362 5.387 887,250 -0.13(-2.39%)
Jan 16, 2008 5.485 5.632 5.445 5.519 704,990 +0.02(+0.28%)
Jan 15, 2008 5.546 5.598 5.460 5.503 1,006,056 -0.03(-0.61%)
Jan 14, 2008 5.543 5.592 5.485 5.537 688,223 +0.01(+0.22%)
Jan 11, 2008 5.421 5.525 5.375 5.525 1,012,848 +0.10(+1.92%)
Jan 10, 2008 5.329 5.421 5.274 5.421 1,188,355 +0.09(+1.61%)
Jan 09, 2008 5.283 5.384 5.283 5.335 709,389 +0.05(+0.99%)
Jan 08, 2008 5.332 5.448 5.267 5.283 941,729 -0.05(-0.98%)
Jan 07, 2008 5.359 5.387 5.274 5.335 715,599 +0.03(+0.52%)
Jan 04, 2008 5.411 5.411 5.304 5.307 1,231,856 -0.08(-1.42%)
Jan 03, 2008 5.280 5.414 5.264 5.384 1,255,203 +0.10(+1.97%)
Jan 02, 2008 5.283 5.323 5.215 5.280 1,164,100 +0.01(+0.17%)
Jan 01, 2008 5.108 5.359 4.980 5.270 3,423,051 +0.00(+0.00%)
Dec 31, 2007 5.108 5.359 4.980 5.270 3,423,051 +0.16(+3.18%)
Dec 28, 2007 5.203 5.243 5.084 5.108 2,213,638 -0.07(-1.30%)
Dec 27, 2007 5.234 5.280 5.090 5.176 1,849,988 -0.09(-1.80%)
Dec 26, 2007 5.261 5.270 5.212 5.270 2,187,332 -0.01(-0.23%)
Dec 24, 2007 5.319 5.583 5.176 5.283 2,140,115 +0.22(+4.42%)
Dec 21, 2007 4.964 5.139 4.934 5.059 3,610,179 +0.10(+1.98%)
Dec 20, 2007 5.053 5.071 4.940 4.961 1,973,255 -0.10(-2.06%)
Dec 19, 2007 5.133 5.172 5.062 5.065 2,018,644 -0.08(-1.49%)
Dec 18, 2007 5.200 5.258 5.117 5.142 1,606,229 -0.06(-1.12%)
Dec 17, 2007 5.206 5.258 5.154 5.200 1,736,843 -0.01(-0.24%)
Dec 14, 2007 5.277 5.298 5.197 5.212 1,345,000 -0.06(-1.16%)
Dec 13, 2007 5.179 5.347 5.139 5.274 2,444,773 +0.13(+2.50%)
Dec 12, 2007 5.200 5.203 5.108 5.145 1,346,960 -0.01(-0.24%)
Dec 11, 2007 5.182 5.194 5.111 5.157 1,640,189 -0.03(-0.59%)
Dec 10, 2007 5.120 5.197 5.062 5.188 1,980,766 +0.09(+1.68%)
Dec 07, 2007 5.081 5.145 5.056 5.102 1,635,944 -0.01(-0.24%)
Dec 06, 2007 5.047 5.172 5.022 5.114 1,554,963 +0.02(+0.42%)
Dec 05, 2007 5.157 5.182 5.047 5.093 1,136,018 -0.02(-0.36%)
Dec 04, 2007 5.194 5.237 5.084 5.111 1,140,589 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.