Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

3.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.400 2.430 2.280 2.340 1,574,924 -0.05(-2.09%)
Feb 27, 2023 2.550 2.550 2.180 2.390 2,297,379 -0.04(-1.65%)
Feb 24, 2023 2.400 2.558 2.330 2.430 2,614,000 -0.11(-4.33%)
Feb 23, 2023 2.210 2.620 2.210 2.540 3,955,793 +0.33(+14.93%)
Feb 22, 2023 2.000 2.280 1.990 2.210 1,981,420 +0.22(+11.06%)
Feb 21, 2023 2.040 2.070 1.930 1.990 1,423,800 -0.07(-3.40%)
Feb 17, 2023 2.260 2.378 2.020 2.060 1,460,268 -0.19(-8.44%)
Feb 16, 2023 2.270 2.390 2.180 2.250 2,285,939 -0.10(-4.26%)
Feb 15, 2023 2.000 2.450 2.000 2.350 4,847,613 +0.27(+12.98%)
Feb 14, 2023 2.020 2.120 1.910 2.080 2,731,193 +0.02(+0.97%)
Feb 13, 2023 1.930 2.330 1.930 2.060 6,953,567 +0.09(+4.57%)
Feb 10, 2023 1.890 2.090 1.710 1.970 6,513,519 -0.08(-3.90%)
Feb 09, 2023 1.510 2.530 1.510 2.050 43,003,936 +0.54(+35.76%)
Feb 08, 2023 1.440 1.550 1.300 1.510 5,208,262 +0.04(+2.72%)
Feb 07, 2023 1.040 1.540 1.040 1.470 34,539,944 +0.61(+70.83%)
Feb 06, 2023 0.8490 0.9120 0.8300 0.8605 723,971 +0.01(+0.74%)
Feb 03, 2023 0.8900 0.9288 0.8400 0.8542 592,566 -0.05(-5.10%)
Feb 02, 2023 0.8500 0.9236 0.8500 0.9001 786,886 +0.05(+6.06%)
Feb 01, 2023 0.8765 0.8880 0.7965 0.8487 728,471 -0.01(-1.57%)
Jan 31, 2023 0.8058 0.8724 0.8058 0.8622 530,212 +0.04(+5.47%)
Jan 30, 2023 0.8169 0.8508 0.7900 0.8175 610,835 +0.01(+1.23%)
Jan 27, 2023 0.7725 0.8145 0.7700 0.8076 410,054 +0.01(+1.41%)
Jan 26, 2023 0.7839 0.7964 0.7550 0.7964 445,405 +0.02(+2.39%)
Jan 25, 2023 0.7300 0.7935 0.7000 0.7778 922,078 +0.06(+8.06%)
Jan 24, 2023 0.7400 0.7380 0.6700 0.7198 575,914 +0.03(+3.99%)
Jan 23, 2023 0.7200 0.7412 0.6525 0.6922 1,071,533 +0.00(+0.01%)
Jan 20, 2023 0.6799 0.7393 0.6530 0.6921 811,874 +0.03(+4.61%)
Jan 19, 2023 0.7141 0.7407 0.6600 0.6616 925,619 -0.05(-7.34%)
Jan 18, 2023 0.8500 0.8582 0.7117 0.7140 907,059 -0.09(-10.97%)
Jan 17, 2023 0.9000 0.9200 0.8000 0.8020 911,954 -0.11(-12.10%)
Jan 13, 2023 0.9200 0.9800 0.8900 0.9124 641,296 -0.01(-0.90%)
Jan 12, 2023 0.8700 0.9443 0.8416 0.9207 634,344 +0.06(+7.05%)
Jan 11, 2023 0.8800 0.9200 0.8409 0.8601 681,059 -0.01(-0.96%)
Jan 10, 2023 0.7879 0.8684 0.7600 0.8684 715,238 +0.08(+10.68%)
Jan 09, 2023 0.7700 0.8178 0.7201 0.7846 717,364 +0.02(+3.29%)
Jan 06, 2023 0.6965 0.7800 0.6523 0.7596 565,439 +0.06(+8.90%)
Jan 05, 2023 0.6847 0.7299 0.6303 0.6975 1,044,497 +0.07(+11.39%)
Jan 04, 2023 0.6677 0.6683 0.6200 0.6262 376,425 -0.02(-3.12%)
Jan 03, 2023 0.6760 0.7300 0.6382 0.6464 466,253 -0.03(-3.80%)
Dec 30, 2022 0.6100 0.6800 0.6100 0.6719 526,945 +0.01(+1.45%)
Dec 29, 2022 0.6250 0.6681 0.5975 0.6623 657,065 +0.04(+7.13%)
Dec 28, 2022 0.5925 0.6484 0.5925 0.6182 451,154 -0.01(-1.58%)
Dec 27, 2022 0.6400 0.6500 0.5701 0.6281 1,091,104 -0.02(-3.29%)
Dec 23, 2022 0.6800 0.6899 0.6100 0.6495 727,447 -0.04(-6.44%)
Dec 22, 2022 0.6500 0.7101 0.6250 0.6942 494,116 +0.01(+0.81%)
Dec 21, 2022 0.6385 0.7093 0.6201 0.6886 392,631 +0.04(+6.88%)
Dec 20, 2022 0.5630 0.6500 0.5630 0.6443 636,516 +0.03(+4.15%)
Dec 19, 2022 0.6438 0.6517 0.5711 0.6186 808,146 -0.03(-5.12%)
Dec 16, 2022 0.6789 0.6875 0.6428 0.6520 832,984 -0.05(-6.86%)
Dec 15, 2022 0.6766 0.7100 0.6414 0.7000 748,203 -0.00(-0.14%)
Dec 14, 2022 0.7193 0.7300 0.6437 0.7010 616,401 +0.03(+4.63%)
Dec 13, 2022 0.6298 0.6777 0.6050 0.6700 862,903 +0.06(+9.26%)
Dec 12, 2022 0.5356 0.6195 0.5220 0.6132 1,155,796 +0.07(+11.96%)
Dec 09, 2022 0.5764 0.6297 0.5311 0.5477 975,587 -0.01(-2.65%)
Dec 08, 2022 0.5500 0.5930 0.5200 0.5626 667,586 +0.02(+4.19%)
Dec 07, 2022 0.5610 0.5957 0.5225 0.5400 1,066,827 -0.03(-5.81%)
Dec 06, 2022 0.6331 0.6331 0.5600 0.5733 1,077,466 -0.04(-7.08%)
Dec 05, 2022 0.7200 0.7289 0.6130 0.6170 1,190,151 -0.11(-15.47%)
Dec 02, 2022 0.6665 0.7402 0.6490 0.7299 828,158 +0.02(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.