Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,303.54 USD +9.83 (+0.43%)
Streaming Realtime Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1320 1320 1318 1319 0 -0.03(-0.00%)
Feb 27, 2018 1319 1319 1318 1319 0 -12.99(-0.98%)
Feb 26, 2018 1330 1333 1330 1332 0 +3.27(+0.25%)
Feb 25, 2018 1329 1330 1328 1329 0 -0.35(-0.03%)
Feb 24, 2018 1329 1329 1329 1329 0 +0.00(+0.00%)
Feb 23, 2018 1329 1329 1329 1329 0 -2.76(-0.21%)
Feb 22, 2018 1332 1332 1331 1332 0 +6.21(+0.47%)
Feb 21, 2018 1324 1326 1324 1326 0 -4.80(-0.36%)
Feb 20, 2018 1325 1330 1325 1330 0 -16.65(-1.24%)
Feb 19, 2018 1348 1348 1347 1347 0 -5.45(-0.40%)
Feb 18, 2018 1352 1352 1352 1352 0 +0.00(+0.00%)
Feb 17, 2018 1352 1352 1352 1352 0 +0.00(+0.00%)
Feb 16, 2018 1352 1352 1352 1352 0 -1.08(-0.08%)
Feb 15, 2018 1353 1354 1353 1353 0 +2.74(+0.20%)
Feb 14, 2018 1351 1351 1350 1351 0 +18.93(+1.42%)
Feb 13, 2018 1329 1333 1329 1332 0 +7.64(+0.58%)
Feb 12, 2018 1316 1326 1315 1324 0 +8.31(+0.63%)
Feb 11, 2018 1316 1317 1315 1316 0 -0.39(-0.03%)
Feb 10, 2018 1316 1316 1316 1316 0 +0.00(+0.00%)
Feb 09, 2018 1316 1316 1316 1316 0 -5.19(-0.39%)
Feb 08, 2018 1319 1322 1319 1321 0 +3.98(+0.30%)
Feb 07, 2018 1319 1319 1317 1317 0 -8.52(-0.64%)
Feb 06, 2018 1325 1327 1325 1326 0 -12.97(-0.97%)
Feb 05, 2018 1341 1341 1337 1339 0 +5.96(+0.45%)
Feb 04, 2018 1336 1336 1333 1333 0 -0.18(-0.01%)
Feb 03, 2018 1333 1333 1333 1333 0 +0.00(+0.00%)
Feb 02, 2018 1333 1333 1333 1333 0 -15.84(-1.17%)
Feb 01, 2018 1349 1349 1347 1349 0 +4.81(+0.36%)
Jan 31, 2018 1345 1345 1344 1344 0 +5.09(+0.38%)
Jan 30, 2018 1339 1339 1337 1339 0 -2.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.