Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0150 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0050 0 +0.00(+0.00%)
Feb 09, 2024 0.0050 0 +0.00(+0.00%)
Feb 02, 2024 0.0050 0 -0.01(-50.00%)
Feb 01, 2024 0.0050 0.0100 0.0050 0.0100 31,535 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.01(+100.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0050 35,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 1,155,254 +0.01(+100.00%)
Jan 04, 2024 0.0050 0 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 167,000 -0.01(-50.00%)
Dec 20, 2023 0.0100 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 134,000 +0.01(+100.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 7,992,273 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 1,400 -0.01(-50.00%)
Dec 08, 2023 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 350 +0.00(+0.00%)
Nov 16, 2023 0.0100 0 +0.01(+100.00%)
Nov 14, 2023 0.0050 0 -0.01(-50.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 30, 2023 0.0100 0 -0.00(-33.33%)
Oct 24, 2023 0.0150 0 +0.00(+50.00%)
Oct 20, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0 -0.00(-33.33%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 228,500 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 -0.01(-25.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0 +0.00(+0.00%)
Sep 29, 2023 0.0200 0 +0.00(+0.00%)
Sep 27, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0 +0.00(+0.00%)
Sep 07, 2023 0.0200 0 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 16, 2023 0.0200 0 -0.01(-20.00%)
Aug 14, 2023 0.0250 0 +0.01(+25.00%)
Aug 10, 2023 0.0200 0 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 25,325 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 -0.01(-20.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 25, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0250 0 +0.00(+0.00%)
Jul 10, 2023 0.0250 0 -0.00(-16.67%)
Jun 27, 2023 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 0 +0.00(+0.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0300 9,300 +0.00(+0.00%)
May 03, 2023 0.0300 0 +0.00(+20.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0 +0.00(+0.00%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 -0.01(-14.29%)
Apr 17, 2023 0.0350 0 +0.01(+16.67%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Apr 11, 2023 0.0300 0 -0.01(-14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 05, 2023 0.0350 0 -0.00(-12.50%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 801 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0350 0.0300 0.0300 119,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0 -0.01(-14.29%)
Mar 02, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.