Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2024 5.580 0 -0.16(-2.79%)
Jan 31, 2024 5.740 200 +0.16(+2.87%)
Jan 30, 2024 5.580 5.580 5.580 5.580 380 +0.10(+1.82%)
Jan 26, 2024 5.480 18 -0.09(-1.65%)
Jan 25, 2024 5.573 5.573 5.572 5.572 1,520 +0.04(+0.69%)
Jan 19, 2024 5.534 0 -0.17(-2.91%)
Jan 18, 2024 5.768 5.768 5.700 5.700 3,400 -0.27(-4.55%)
Dec 29, 2023 5.972 0 +0.23(+4.01%)
Dec 19, 2023 5.742 0 -0.02(-0.31%)
Dec 11, 2023 5.760 0 -0.05(-0.86%)
Dec 08, 2023 5.800 5.810 5.800 5.810 400 +0.05(+0.87%)
Nov 30, 2023 5.760 0 +0.48(+9.15%)
Nov 29, 2023 5.243 5.277 5.243 5.277 768 -0.01(-0.15%)
Nov 27, 2023 5.285 0 +0.04(+0.68%)
Nov 21, 2023 5.249 0 +0.06(+1.14%)
Nov 08, 2023 5.190 0 -0.35(-6.32%)
Oct 24, 2023 5.540 0 -0.03(-0.54%)
Oct 23, 2023 5.570 5.570 5.570 5.570 650 +0.28(+5.29%)
Oct 16, 2023 5.290 10 +0.03(+0.65%)
Oct 13, 2023 5.256 5.256 5.256 5.256 226 -0.05(-1.02%)
Oct 12, 2023 5.310 5.310 5.310 5.310 300 -0.37(-6.51%)
Sep 07, 2023 5.680 0 -0.14(-2.34%)
Aug 25, 2023 5.816 0 -0.03(-0.48%)
Aug 22, 2023 5.844 0 -0.17(-2.76%)
Aug 17, 2023 6.010 0 -0.49(-7.54%)
Aug 04, 2023 6.500 0 -0.19(-2.84%)
Aug 01, 2023 6.690 0 +0.01(+0.14%)
Jul 24, 2023 6.681 0 +0.37(+5.88%)
Jul 20, 2023 6.310 0 +0.31(+5.17%)
Jul 12, 2023 6.000 33 -0.02(-0.33%)
Jun 27, 2023 6.020 0 +0.26(+4.51%)
Jun 21, 2023 5.760 0 -0.06(-0.95%)
Jun 02, 2023 5.815 0 +0.12(+2.20%)
May 05, 2023 5.690 0 +0.29(+5.37%)
May 02, 2023 5.400 0 -0.12(-2.17%)
May 01, 2023 5.520 5.520 5.520 5.520 900 +0.19(+3.56%)
Apr 28, 2023 5.360 5.360 5.330 5.330 540 +0.05(+0.91%)
Apr 17, 2023 5.282 160 +0.00(+0.03%)
Apr 12, 2023 5.280 0 +0.03(+0.57%)
Apr 11, 2023 5.250 5.250 5.250 5.250 149 -0.24(-4.37%)
Apr 03, 2023 5.490 43 +0.15(+2.81%)
Mar 30, 2023 5.340 0 -0.12(-2.27%)
Mar 20, 2023 5.464 0 -0.04(-0.65%)
Mar 15, 2023 5.500 0 -0.31(-5.34%)
Mar 14, 2023 5.810 5.810 5.810 5.810 300 +0.00(+0.06%)
Mar 09, 2023 5.806 0 +0.01(+0.23%)
Mar 08, 2023 5.793 5.793 5.793 5.793 503 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.