Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0104 -0.0026 (-20.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1820 0.1820 0.1820 0.1820 20,670 -0.03(-15.35%)
Feb 27, 2012 0.2150 0.2150 0.2150 1,500 -0.00(-0.09%)
Feb 24, 2012 0.2154 0.2200 0.1980 0.2152 33,440 +0.02(+7.60%)
Feb 23, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-1.19%)
Feb 21, 2012 0.2024 0.2024 0.2024 0.2024 0 -0.02(-8.25%)
Feb 17, 2012 0.2170 0.2230 0.2000 0.2206 113,000 +0.01(+4.55%)
Feb 15, 2012 0.2110 0.2110 0.2110 0 -0.01(-5.38%)
Feb 13, 2012 0.2230 0.2230 0.2230 700 -0.00(-0.67%)
Feb 10, 2012 0.2245 0.2245 0.2245 0.2245 2,500 +0.01(+4.42%)
Feb 09, 2012 0.2100 0.2150 0.2100 0.2150 12,200 -0.01(-2.27%)
Feb 08, 2012 0.2109 0.2200 0.2109 0.2200 76,500 +0.02(+12.76%)
Feb 07, 2012 0.2100 0.2100 0.1951 0.1951 24,500 -0.02(-8.40%)
Feb 01, 2012 0.2130 0.2130 0.2130 2,000 +0.00(+1.57%)
Jan 31, 2012 0.2094 0.2097 0.2000 0.2097 49,320 +0.00(+0.14%)
Jan 30, 2012 0.1860 0.2094 0.1860 0.2094 20,500 +0.01(+4.75%)
Jan 27, 2012 0.1999 0.1999 0.1999 0.1999 2,500 -0.00(-0.30%)
Jan 23, 2012 0.2005 0.2005 0.2005 15,500 -0.02(-8.86%)
Jan 20, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.00(-1.12%)
Jan 19, 2012 0.2000 0.2225 0.2000 0.2225 1,900 -0.00(-2.15%)
Jan 18, 2012 0.2218 0.2274 0.2218 0.2274 18,500 +0.00(+0.35%)
Jan 17, 2012 0.2300 0.2300 0.2210 0.2266 26,000 -0.01(-3.86%)
Jan 12, 2012 0.2357 0.2357 0.2357 1,500 +0.02(+8.12%)
Jan 09, 2012 0.2180 0.2180 0.2180 500 -0.02(-7.04%)
Jan 04, 2012 0.2345 0.2345 0.2345 13,000 +0.02(+8.46%)
Dec 30, 2011 0.1900 0.2162 0.1900 0.2162 128,123 +0.02(+13.02%)
Dec 29, 2011 0.1913 0.1913 0.1913 0.1913 21,700 -0.02(-8.90%)
Dec 28, 2011 0.2021 0.2100 0.1728 0.2100 61,258 -0.01(-4.93%)
Dec 27, 2011 0.2175 0.2209 0.2175 0.2209 67,642 +0.02(+10.45%)
Dec 23, 2011 0.2000 0.2000 0.2000 0.2000 40,500 -0.00(-2.39%)
Dec 21, 2011 0.1979 0.2049 0.1825 0.2049 28,895 +0.01(+3.38%)
Dec 20, 2011 0.1982 0.1982 0.1982 0.1982 2,000 -0.01(-4.48%)
Dec 19, 2011 0.2075 0.2075 0.2075 0.2075 2,500 +0.03(+17.43%)
Dec 16, 2011 0.1750 0.1849 0.1750 0.1767 17,700 -0.00(-0.95%)
Dec 15, 2011 0.1790 0.1871 0.1750 0.1784 77,600 -0.02(-8.89%)
Dec 14, 2011 0.1901 0.1976 0.1800 0.1958 86,800 -0.00(-2.10%)
Dec 13, 2011 0.2139 0.2189 0.2000 0.2000 93,288 -0.03(-13.04%)
Dec 12, 2011 0.2000 0.2300 0.2000 0.2300 120,000 +0.04(+22.02%)
Dec 09, 2011 0.2103 0.2103 0.1885 0.1885 11,111 -0.01(-5.75%)
Dec 08, 2011 0.2000 0.2000 0.2000 0.2000 6,815 -0.03(-12.17%)
Dec 06, 2011 0.2277 0.2277 0.2277 4,500 +0.00(+1.20%)
Dec 05, 2011 0.1930 0.2250 0.1900 0.2250 22,820 +0.02(+11.83%)
Dec 02, 2011 0.2209 0.2209 0.2011 0.2012 82,000 -0.02(-10.02%)
Dec 01, 2011 0.2236 0.2236 0.2236 0.2236 6,000 +0.00(+0.00%)
Nov 30, 2011 0.2198 0.2250 0.1933 0.2236 27,100 +0.02(+12.19%)
Nov 29, 2011 0.1995 0.1995 0.1924 0.1993 10,000 +0.00(+0.76%)
Nov 28, 2011 0.2059 0.2059 0.1978 0.1978 9,910 -0.00(-0.45%)
Nov 25, 2011 0.1841 0.2037 0.1841 0.1987 20,500 -0.01(-3.31%)
Nov 23, 2011 0.2124 0.2273 0.1900 0.2055 40,658 -0.00(-2.14%)
Nov 22, 2011 0.2100 0.2100 0.2100 0.2100 13,000 +0.01(+5.00%)
Nov 21, 2011 0.2300 0.2300 0.1975 0.2000 102,600 -0.02(-10.11%)
Nov 18, 2011 0.2319 0.2319 0.1990 0.2225 73,622 +0.00(+1.18%)
Nov 17, 2011 0.2440 0.2521 0.2199 0.2199 53,700 -0.05(-17.76%)
Nov 16, 2011 0.2530 0.2674 0.2530 0.2674 4,000 -0.00(-0.96%)
Nov 15, 2011 0.2768 0.2773 0.2700 0.2700 7,000 -0.01(-2.98%)
Nov 14, 2011 0.2876 0.2876 0.2730 0.2783 2,000 +0.00(+1.35%)
Nov 11, 2011 0.2600 0.2746 0.2600 0.2746 7,000 -0.01(-2.73%)
Nov 10, 2011 0.2876 0.2876 0.2823 0.2823 3,150 +0.01(+4.71%)
Nov 09, 2011 0.2781 0.2781 0.2696 0.2696 5,750 +0.01(+3.22%)
Nov 08, 2011 0.2501 0.2612 0.2501 0.2612 14,000 -0.01(-2.94%)
Nov 07, 2011 0.2635 0.2691 0.2525 0.2691 33,200 -0.01(-3.24%)
Nov 04, 2011 0.2700 0.2825 0.2700 0.2781 10,500 -0.00(-0.68%)
Nov 03, 2011 0.2735 0.2894 0.2640 0.2800 47,500 +0.01(+3.70%)
Nov 02, 2011 0.2700 0.2739 0.2700 0.2700 4,000 -0.02(-6.80%)
Nov 01, 2011 0.2831 0.2897 0.2831 0.2897 3,080 -0.00(-0.10%)
Oct 31, 2011 0.2660 0.2900 0.2500 0.2900 41,040 +0.02(+6.70%)
Oct 28, 2011 0.2793 0.2793 0.2698 0.2718 5,000 -0.01(-3.07%)
Oct 27, 2011 0.2660 0.2866 0.2482 0.2804 208,000 +0.01(+3.89%)
Oct 26, 2011 0.2700 0.2855 0.2699 0.2699 26,500 -0.00(-1.68%)
Oct 25, 2011 0.2745 0.2745 0.2745 0.2745 1,500 +0.00(+0.26%)
Oct 24, 2011 0.2610 0.2825 0.2610 0.2738 16,500 -0.01(-4.80%)
Oct 21, 2011 0.2777 0.2951 0.2770 0.2876 41,896 -0.00(-0.83%)
Oct 20, 2011 0.3073 0.3073 0.2900 0.2900 12,000 -0.00(-1.49%)
Oct 19, 2011 0.3141 0.3141 0.2944 0.2944 6,500 -0.02(-7.13%)
Oct 18, 2011 0.3170 0.3170 0.3170 0.3170 1,500 +0.03(+9.31%)
Oct 17, 2011 0.2971 0.2978 0.2900 0.2900 9,000 -0.02(-6.45%)
Oct 14, 2011 0.3287 0.3287 0.3000 0.3100 45,000 +0.01(+2.72%)
Oct 13, 2011 0.3200 0.3200 0.2752 0.3018 40,904 -0.02(-5.66%)
Oct 12, 2011 0.3296 0.3375 0.3199 0.3199 53,196 -0.00(-0.03%)
Oct 11, 2011 0.3252 0.3252 0.3001 0.3200 22,464 +0.00(+0.31%)
Oct 10, 2011 0.3064 0.3200 0.2800 0.3190 27,423 +0.02(+6.33%)
Oct 07, 2011 0.3401 0.3401 0.2930 0.3000 25,700 +0.02(+6.76%)
Oct 06, 2011 0.2468 0.2880 0.2468 0.2810 69,300 +0.07(+30.70%)
Oct 05, 2011 0.2210 0.2500 0.2150 0.2150 94,250 +0.02(+8.48%)
Oct 04, 2011 0.2132 0.2132 0.1730 0.1982 400,300 -0.02(-8.66%)
Oct 03, 2011 0.2400 0.2400 0.2066 0.2170 65,800 -0.03(-13.20%)
Sep 30, 2011 0.2540 0.2540 0.2281 0.2500 50,550 -0.01(-3.55%)
Sep 29, 2011 0.2598 0.2598 0.2470 0.2592 16,000 -0.04(-12.93%)
Sep 28, 2011 0.3310 0.3310 0.2700 0.2977 199,717 -0.01(-3.34%)
Sep 27, 2011 0.3232 0.3265 0.3080 0.3080 67,700 -0.01(-2.56%)
Sep 26, 2011 0.3440 0.3540 0.2000 0.3161 1,001,320 -0.04(-12.19%)
Sep 23, 2011 0.3500 0.3800 0.3346 0.3600 205,010 -0.04(-9.95%)
Sep 22, 2011 0.4408 0.4408 0.3700 0.3998 95,500 -0.06(-13.09%)
Sep 21, 2011 0.4751 0.4910 0.4500 0.4600 123,000 -0.02(-4.17%)
Sep 20, 2011 0.4850 0.4950 0.4750 0.4800 27,900 -0.01(-1.21%)
Sep 19, 2011 0.4830 0.4903 0.4830 0.4859 65,500 +0.00(+0.19%)
Sep 16, 2011 0.5000 0.5084 0.4800 0.4850 59,840 -0.03(-5.51%)
Sep 15, 2011 0.4924 0.5133 0.4924 0.5133 7,670 +0.00(+0.57%)
Sep 14, 2011 0.5179 0.5180 0.4830 0.5104 19,400 +0.00(+0.08%)
Sep 13, 2011 0.5160 0.5160 0.5100 0.5100 5,000 -0.02(-2.86%)
Sep 12, 2011 0.5270 0.5380 0.4790 0.5250 63,800 -0.01(-2.42%)
Sep 09, 2011 0.5479 0.5479 0.4800 0.5380 34,120 -0.00(-0.65%)
Sep 08, 2011 0.5433 0.5433 0.5110 0.5415 89,280 +0.00(+0.65%)
Sep 07, 2011 0.5486 0.5500 0.5300 0.5380 53,900 -0.01(-2.27%)
Sep 06, 2011 0.5500 0.5595 0.5377 0.5505 67,700 +0.00(+0.09%)
Sep 02, 2011 0.5600 0.5759 0.5500 0.5500 50,930 -0.01(-2.48%)
Sep 01, 2011 0.5273 0.5683 0.5273 0.5640 58,000 +0.02(+3.20%)
Aug 31, 2011 0.5665 0.5687 0.5255 0.5465 66,450 -0.02(-3.70%)
Aug 30, 2011 0.5545 0.5675 0.5500 0.5675 84,700 +0.02(+3.63%)
Aug 29, 2011 0.5483 0.5695 0.5300 0.5476 171,714 +0.05(+9.89%)
Aug 26, 2011 0.4962 0.4983 0.4900 0.4983 55,000 +0.01(+1.49%)
Aug 25, 2011 0.5145 0.5218 0.4910 0.4910 40,445 -0.01(-1.41%)
Aug 24, 2011 0.4910 0.4980 0.4910 0.4980 25,735 +0.02(+4.84%)
Aug 23, 2011 0.5320 0.5320 0.4750 0.4750 55,450 -0.04(-8.42%)
Aug 22, 2011 0.5295 0.5309 0.5110 0.5187 39,200 -0.01(-2.30%)
Aug 19, 2011 0.5620 0.5620 0.5288 0.5309 40,743 -0.03(-5.38%)
Aug 18, 2011 0.5503 0.5611 0.5103 0.5611 127,639 +0.02(+2.80%)
Aug 17, 2011 0.5355 0.5460 0.5250 0.5458 24,500 +0.00(+0.04%)
Aug 16, 2011 0.5399 0.5456 0.5036 0.5456 124,100 +0.02(+3.84%)
Aug 15, 2011 0.4968 0.5321 0.4840 0.5254 24,890 +0.02(+4.08%)
Aug 12, 2011 0.5205 0.5250 0.4830 0.5048 98,680 -0.02(-3.76%)
Aug 11, 2011 0.5693 0.5900 0.5200 0.5245 64,825 +0.02(+4.90%)
Aug 10, 2011 0.5100 0.5160 0.4900 0.5000 65,800 +0.01(+1.03%)
Aug 09, 2011 0.4542 0.4996 0.4542 0.4949 41,882 +0.06(+12.73%)
Aug 08, 2011 0.5030 0.5030 0.4390 0.4390 111,817 -0.07(-14.49%)
Aug 05, 2011 0.5061 0.5134 0.4700 0.5134 111,071 +0.00(+0.57%)
Aug 04, 2011 0.5820 0.6030 0.4976 0.5105 157,613 -0.07(-11.53%)
Aug 03, 2011 0.6295 0.6387 0.5562 0.5770 145,613 +0.02(+3.52%)
Aug 02, 2011 0.5300 0.5574 0.5200 0.5574 64,500 +0.05(+9.29%)
Aug 01, 2011 0.6000 0.6000 0.5000 0.5100 62,263 +0.01(+2.00%)
Jul 29, 2011 0.5480 0.5480 0.4879 0.5000 203,900 -0.06(-11.06%)
Jul 28, 2011 0.5436 0.5850 0.4900 0.5622 359,063 -0.02(-3.90%)
Jul 27, 2011 0.6846 0.6851 0.5700 0.5850 233,065 -0.10(-14.47%)
Jul 26, 2011 0.5162 0.6840 0.5162 0.6840 478,593 +0.17(+33.23%)
Jul 25, 2011 0.4900 0.5134 0.4890 0.5134 41,936 +0.03(+5.31%)
Jul 22, 2011 0.4953 0.4953 0.4706 0.4875 131,370 +0.02(+3.72%)
Jul 21, 2011 0.4800 0.4800 0.4665 0.4700 41,350 -0.02(-4.08%)
Jul 20, 2011 0.4860 0.4900 0.4750 0.4900 69,075 +0.00(+0.00%)
Jul 19, 2011 0.4900 0.4900 0.4900 0.4900 1,600 +0.01(+2.08%)
Jul 18, 2011 0.4951 0.4951 0.4734 0.4800 18,100 +0.00(+0.00%)
Jul 15, 2011 0.5030 0.5030 0.4660 0.4800 17,346 -0.03(-5.01%)
Jul 14, 2011 0.4800 0.5053 0.4746 0.5053 65,400 +0.04(+7.51%)
Jul 13, 2011 0.4520 0.4849 0.4520 0.4700 54,028 +0.01(+1.95%)
Jul 12, 2011 0.4532 0.4610 0.4488 0.4610 13,100 +0.03(+7.21%)
Jul 11, 2011 0.4600 0.4600 0.4300 0.4300 40,400 -0.03(-6.52%)
Jul 08, 2011 0.4700 0.4700 0.4600 0.4600 29,150 -0.01(-1.90%)
Jul 07, 2011 0.4537 0.4689 0.4537 0.4689 6,500 -0.00(-0.23%)
Jul 06, 2011 0.4523 0.4700 0.4420 0.4700 9,699 +0.00(+0.02%)
Jul 05, 2011 0.4700 0.4700 0.4699 0.4699 2,050 -0.00(-0.40%)
Jul 01, 2011 0.4600 0.4718 0.4600 0.4718 11,000 -0.01(-2.14%)
Jun 30, 2011 0.4800 0.4873 0.4456 0.4821 21,300 -0.01(-2.09%)
Jun 29, 2011 0.4926 0.4950 0.4871 0.4924 14,800 -0.00(-0.18%)
Jun 28, 2011 0.4873 0.4933 0.4500 0.4933 54,700 +0.04(+9.43%)
Jun 27, 2011 0.4525 0.4525 0.4323 0.4508 47,800 -0.03(-6.76%)
Jun 24, 2011 0.4849 0.5073 0.4786 0.4835 183,314 +0.03(+7.44%)
Jun 23, 2011 0.4210 0.4515 0.4132 0.4500 84,950 +0.02(+4.65%)
Jun 22, 2011 0.4300 0.4370 0.4300 0.4300 900 -0.00(-0.53%)
Jun 21, 2011 0.4351 0.4351 0.4167 0.4323 32,200 +0.01(+2.47%)
Jun 20, 2011 0.4233 0.4233 0.4200 0.4219 4,000 +0.01(+1.32%)
Jun 17, 2011 0.4400 0.4400 0.3987 0.4164 20,100 -0.02(-4.82%)
Jun 16, 2011 0.4380 0.4400 0.4014 0.4375 79,340 +0.02(+4.17%)
Jun 15, 2011 0.4500 0.4558 0.4200 0.4200 115,923 -0.03(-6.10%)
Jun 14, 2011 0.4511 0.4511 0.4473 0.4473 1,500 +0.01(+2.78%)
Jun 13, 2011 0.4535 0.4535 0.4100 0.4352 26,150 -0.00(-1.00%)
Jun 10, 2011 0.4144 0.4396 0.4144 0.4396 34,300 +0.02(+4.27%)
Jun 09, 2011 0.3980 0.4216 0.3980 0.4216 15,800 -0.00(-0.50%)
Jun 08, 2011 0.4119 0.4346 0.4100 0.4237 133,640 -0.01(-2.37%)
Jun 07, 2011 0.4125 0.4341 0.4074 0.4340 34,000 +0.01(+1.40%)
Jun 06, 2011 0.4645 0.4645 0.4280 0.4280 146,200 -0.04(-8.64%)
Jun 03, 2011 0.4525 0.4734 0.4525 0.4685 57,899 +0.04(+10.26%)
May 24, 2011 0.4194 0.4249 0.4020 0.4249 18,520 +0.03(+7.41%)
May 23, 2011 0.3956 0.4100 0.3956 0.3956 10,724 -0.01(-3.16%)
May 20, 2011 0.3864 0.4113 0.3864 0.4085 21,432 +0.02(+5.64%)
May 19, 2011 0.3927 0.3927 0.3434 0.3867 110,214 -0.00(-0.85%)
May 18, 2011 0.4030 0.4035 0.3565 0.3900 321,652 -0.01(-2.50%)
May 17, 2011 0.4379 0.4525 0.3797 0.4000 330,402 -0.05(-11.89%)
May 16, 2011 0.4982 0.4982 0.4319 0.4540 115,610 -0.04(-8.93%)
May 13, 2011 0.5130 0.5200 0.4850 0.4985 37,600 -0.01(-2.06%)
May 12, 2011 0.5250 0.5333 0.4674 0.5090 111,593 -0.02(-3.14%)
May 11, 2011 0.5500 0.5570 0.5000 0.5255 72,835 -0.04(-7.27%)
May 10, 2011 0.6079 0.6195 0.5658 0.5667 44,902 +0.00(+0.21%)
May 09, 2011 0.5429 0.5655 0.5190 0.5655 61,670 +0.05(+8.75%)
May 06, 2011 0.5050 0.5406 0.5037 0.5200 49,850 +0.02(+4.88%)
May 05, 2011 0.5010 0.5170 0.4640 0.4958 141,000 -0.02(-3.60%)
May 04, 2011 0.4900 0.5200 0.4551 0.5143 132,950 -0.01(-1.10%)
May 03, 2011 0.5931 0.5931 0.5200 0.5200 83,816 -0.07(-12.61%)
May 02, 2011 0.5844 0.6250 0.5844 0.5950 27,200 -0.00(-0.44%)
Apr 29, 2011 0.6219 0.6219 0.5900 0.5976 20,100 -0.03(-4.49%)
Apr 28, 2011 0.6462 0.6477 0.6257 0.6257 44,611 -0.03(-4.82%)
Apr 27, 2011 0.6465 0.6574 0.6100 0.6574 122,463 +0.00(+0.37%)
Apr 26, 2011 0.6763 0.6868 0.6200 0.6550 224,256 -0.02(-3.02%)
Apr 25, 2011 0.6730 0.6770 0.6025 0.6754 596,700 +0.05(+7.89%)
Apr 21, 2011 0.6475 0.6475 0.6000 0.6260 188,300 +0.01(+2.00%)
Apr 20, 2011 0.6431 0.7183 0.5900 0.6137 480,202 +0.03(+5.81%)
Apr 19, 2011 0.5074 0.5910 0.5074 0.5800 321,956 +0.12(+26.09%)
Apr 18, 2011 0.4510 0.5070 0.4490 0.4600 116,500 +0.01(+1.55%)
Apr 15, 2011 0.4489 0.4530 0.4306 0.4530 125,000 +0.00(+0.07%)
Apr 14, 2011 0.4392 0.4527 0.4314 0.4527 20,960 +0.00(+0.73%)
Apr 13, 2011 0.4445 0.4513 0.4440 0.4494 183,214 -0.00(-0.11%)
Apr 12, 2011 0.4470 0.4520 0.4310 0.4499 104,750 +0.01(+2.25%)
Apr 11, 2011 0.4128 0.4420 0.4053 0.4400 60,000 +0.02(+3.92%)
Apr 08, 2011 0.4221 0.4343 0.4100 0.4234 79,000 +0.01(+3.52%)
Apr 07, 2011 0.4050 0.4148 0.4049 0.4090 12,000 -0.01(-2.67%)
Apr 06, 2011 0.4200 0.4250 0.4009 0.4202 132,000 +0.00(+0.00%)
Apr 05, 2011 0.4196 0.4202 0.4065 0.4202 68,000 -0.01(-3.20%)
Apr 04, 2011 0.4170 0.4370 0.4005 0.4341 364,900 +0.03(+7.19%)
Apr 01, 2011 0.4015 0.4199 0.3963 0.4050 234,980 +0.01(+1.94%)
Mar 31, 2011 0.3943 0.3994 0.3710 0.3973 143,100 +0.00(+0.20%)
Mar 30, 2011 0.3965 0.3965 0.3965 0.3965 75,230 +0.01(+3.04%)
Mar 29, 2011 0.3741 0.3895 0.3700 0.3848 142,500 -0.02(-4.28%)
Mar 28, 2011 0.3892 0.4020 0.3890 0.4020 43,000 +0.01(+2.55%)
Mar 25, 2011 0.4100 0.4130 0.3820 0.3920 113,882 -0.02(-3.83%)
Mar 24, 2011 0.3999 0.4150 0.3999 0.4076 93,800 +0.01(+1.90%)
Mar 23, 2011 0.3795 0.4131 0.3795 0.4000 23,260 +0.02(+5.85%)
Mar 22, 2011 0.3934 0.3934 0.3750 0.3779 164,500 -0.02(-5.53%)
Mar 21, 2011 0.3801 0.4000 0.3760 0.4000 200,500 +0.06(+19.05%)
Mar 18, 2011 0.3360 0.3384 0.3299 0.3360 51,041 -0.00(-0.86%)
Mar 17, 2011 0.3399 0.3399 0.3348 0.3389 179,789 +0.01(+1.71%)
Mar 16, 2011 0.3507 0.3600 0.3332 0.3332 79,888 +0.00(+0.94%)
Mar 15, 2011 0.3300 0.3354 0.3140 0.3301 53,000 -0.03(-8.31%)
Mar 14, 2011 0.3622 0.3673 0.3350 0.3600 151,000 -0.01(-1.53%)
Mar 11, 2011 0.3358 0.3656 0.3204 0.3656 77,000 +0.03(+9.13%)
Mar 10, 2011 0.3524 0.3524 0.3200 0.3350 302,388 -0.03(-7.97%)
Mar 09, 2011 0.3510 0.3640 0.3200 0.3640 303,000 +0.01(+2.54%)
Mar 08, 2011 0.3882 0.3882 0.3498 0.3550 139,248 -0.04(-9.04%)
Mar 07, 2011 0.3454 0.4324 0.3454 0.3903 411,538 +0.06(+18.27%)
Mar 04, 2011 0.2466 0.3374 0.2460 0.3300 491,206 +0.09(+37.90%)
Mar 03, 2011 0.2262 0.2393 0.2262 0.2393 6,700 -0.00(-0.13%)
Mar 02, 2011 0.2415 0.2415 0.2211 0.2396 42,800 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.