Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.28 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 2.920 2.920 2.920 0 -0.01(-0.34%)
Jan 04, 2017 2.930 2.930 2.930 0 +0.07(+2.45%)
Dec 05, 2016 2.860 2.860 2.860 0 +0.06(+2.14%)
Nov 29, 2016 2.800 2.800 2.800 0 -0.00(-0.07%)
Nov 22, 2016 2.802 2.802 2.802 0 -0.09(-3.04%)
Nov 17, 2016 2.890 2.890 2.890 0 -0.04(-1.37%)
Nov 09, 2016 2.930 2.930 2.930 0 -0.07(-2.33%)
Oct 31, 2016 3.000 3.000 3.000 0 +0.06(+2.04%)
Oct 28, 2016 2.940 2.940 2.940 2.940 330 +0.24(+8.89%)
Oct 24, 2016 2.700 2.700 2.700 0 +0.15(+5.88%)
Oct 13, 2016 2.550 2.550 2.550 0 -0.01(-0.39%)
Oct 03, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 30, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 29, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 28, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 27, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 26, 2016 2.560 2.560 2.560 0 +0.06(+2.40%)
Aug 25, 2016 2.500 2.500 2.500 0 +0.46(+22.55%)
Jul 13, 2016 2.040 2.040 2.040 0 +0.14(+7.37%)
Jun 21, 2016 1.900 1.900 1.900 0 -0.02(-1.04%)
Jun 17, 2016 1.920 1.920 1.920 0 -0.33(-14.67%)
Jun 09, 2016 2.250 2.250 2.250 0 +0.16(+7.66%)
Jun 08, 2016 2.090 2.090 2.090 2.090 820 +0.09(+4.50%)
Jun 02, 2016 2.000 2.000 2.000 0 -0.30(-13.04%)
May 20, 2016 2.300 2.300 2.300 0 -0.30(-11.54%)
May 02, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 29, 2016 2.600 2.600 2.600 2.600 1,000 -0.11(-4.06%)
Apr 22, 2016 2.710 2.710 2.710 0 +0.26(+10.61%)
Apr 11, 2016 2.450 2.450 2.450 0 +0.10(+4.26%)
Apr 07, 2016 2.350 2.350 2.350 0 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.