Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BRCNF
)
0.1768
+0.0029 (+1.67%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.1350
5,020
+0.03(+34.87%)
Feb 27, 2024
0.1531
0.1531
0.1001
0.1001
16,505
-0.10(-49.95%)
Feb 26, 2024
0.2000
0.2000
0.2000
0.2000
17,508
+0.06(+47.38%)
Feb 23, 2024
0.2000
0.2000
0.1357
0.1357
5,355
-0.00(-2.65%)
Feb 22, 2024
0.1394
0.1394
0.1394
0.1394
960
+0.01(+3.95%)
Feb 21, 2024
0.1200
0.1341
0.1200
0.1341
1,560
-0.03(-18.18%)
Feb 20, 2024
0.0200
0.2000
0.0200
0.1639
9,933
-0.03(-13.74%)
Feb 15, 2024
0.1900
50
-0.01(-5.00%)
Feb 14, 2024
0.1663
0.2000
0.1663
0.2000
7,500
+0.00(+0.00%)
Feb 09, 2024
0.2000
0
+0.00(+0.00%)
Feb 07, 2024
0.2000
3,030
+0.07(+51.75%)
Feb 06, 2024
0.1318
0.1318
0.1318
0.1318
340
-0.00(-3.30%)
Feb 02, 2024
0.1363
5,100
+0.04(+36.30%)
Jan 31, 2024
0.1000
68
+0.01(+11.11%)
Jan 29, 2024
0.0900
10
-0.05(-33.92%)
Jan 26, 2024
0.1362
0.1362
0.1362
0.1362
1,068
-0.01(-9.20%)
Jan 24, 2024
0.1500
113
+0.00(+0.00%)
Jan 22, 2024
0.1500
2,688
-0.00(-2.02%)
Jan 18, 2024
0.1531
6,500
+0.01(+5.15%)
Jan 17, 2024
0.1456
0.1456
0.1456
0.1456
630
-0.03(-17.27%)
Jan 16, 2024
0.1500
0.1760
0.1500
0.1760
2,601
-0.02(-12.00%)
Jan 11, 2024
0.2000
3,011
+0.05(+30.72%)
Jan 10, 2024
0.1595
0.1595
0.1400
0.1530
1,759
-0.01(-6.65%)
Jan 09, 2024
0.1639
0.1639
0.1639
0.1639
689
-0.00(-2.44%)
Jan 05, 2024
0.1680
126
-0.00(-1.70%)
Jan 04, 2024
0.1400
0.1709
0.1400
0.1709
2,016
+0.03(+22.07%)
Jan 02, 2024
0.1400
2,005
-0.06(-30.00%)
Dec 29, 2023
0.1400
0.2000
0.1400
0.2000
114,564
+0.05(+29.79%)
Dec 28, 2023
0.1541
0.1541
0.1541
0.1541
1,500
+0.01(+10.07%)
Dec 26, 2023
0.1400
3,390
-0.07(-34.27%)
Dec 22, 2023
0.2299
0.2299
0.2130
0.2130
27,582
+0.00(+0.00%)
Dec 21, 2023
0.2130
0.2130
0.2130
0.2130
1,140
+0.04(+25.29%)
Dec 20, 2023
0.2010
0.2010
0.1700
0.1700
20,549
-0.02(-10.53%)
Dec 19, 2023
0.5105
0.5105
0.1748
0.1900
28,260
+0.03(+21.79%)
Dec 18, 2023
0.1424
0.1693
0.1424
0.1560
41,713
+0.02(+13.79%)
Dec 15, 2023
0.1382
0.1410
0.1371
0.1371
88,400
-0.01(-5.45%)
Dec 14, 2023
0.1410
0.1500
0.1200
0.1450
62,762
+0.00(+0.69%)
Dec 13, 2023
0.1400
0.1563
0.1400
0.1440
23,318
-0.00(-2.04%)
Dec 12, 2023
0.1470
0.1470
0.1470
0.1470
30,000
+0.00(+0.68%)
Dec 11, 2023
0.1460
0.1460
0.1460
0.1460
16,618
-0.03(-14.87%)
Dec 08, 2023
0.1715
0.1715
0.1715
0.1715
1,827
+0.02(+10.65%)
Dec 07, 2023
0.1225
0.1550
0.1225
0.1550
18,009
+0.06(+68.48%)
Dec 05, 2023
0.0920
350
+0.01(+8.24%)
Dec 04, 2023
0.0885
0.0885
0.0850
0.0850
14,100
+0.00(+1.43%)
Dec 01, 2023
0.0838
0.0838
0.0838
0.0838
2,500
-0.02(-20.19%)
Nov 27, 2023
0.1050
5,000
+0.00(+0.00%)
Nov 21, 2023
0.1050
0
-0.01(-6.25%)
Nov 20, 2023
0.1100
0.1120
0.1100
0.1120
18,516
+0.01(+12.00%)
Nov 16, 2023
0.1000
509
+0.01(+6.61%)
Nov 15, 2023
0.1010
0.1010
0.0100
0.0938
76,507
-0.02(-19.14%)
Nov 14, 2023
0.1060
0.1160
0.1060
0.1160
80,350
+0.01(+11.54%)
Nov 13, 2023
0.0893
0.1040
0.0893
0.1040
75,228
+0.02(+22.35%)
Nov 10, 2023
0.0924
0.0924
0.0850
0.0850
120,416
-0.01(-7.61%)
Nov 09, 2023
0.0940
0.0940
0.0920
0.0920
23,300
-0.00(-3.16%)
Nov 08, 2023
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+15.85%)
Nov 03, 2023
0.0820
6,534
+0.07(+645.45%)
Nov 01, 2023
0.0110
500
-0.10(-90.00%)
Oct 24, 2023
0.1100
0
+0.02(+22.22%)
Oct 23, 2023
0.0873
0.0900
0.0873
0.0900
4,599
+0.00(+3.09%)
Oct 19, 2023
0.0873
0
-0.01(-12.70%)
Oct 17, 2023
0.1000
551
+0.00(+0.00%)
Oct 16, 2023
0.1000
0.1000
0.1000
0.1000
6,100
+0.00(+0.00%)
Oct 10, 2023
0.1000
500
-0.01(-9.09%)
Oct 09, 2023
0.1000
0.1100
0.1000
0.1100
5,700
+0.00(+0.00%)
Oct 06, 2023
0.1000
0.1100
0.0938
0.1100
6,811
+0.01(+10.00%)
Oct 05, 2023
0.1000
0.1020
0.1000
0.1000
4,698
+0.00(+0.00%)
Oct 04, 2023
0.1000
0.1000
0.1000
0.1000
33,000
-0.02(-16.67%)
Oct 03, 2023
0.1010
0.1200
0.1010
0.1200
28,166
+0.02(+20.00%)
Sep 29, 2023
0.1000
500
-0.01(-9.09%)
Sep 26, 2023
0.1100
701
-0.04(-26.67%)
Sep 22, 2023
0.1500
500
+0.05(+50.00%)
Sep 18, 2023
0.1000
1,200
-0.01(-9.09%)
Sep 15, 2023
0.1000
0.1100
0.1000
0.1100
5,134
-0.01(-8.33%)
Sep 07, 2023
0.1200
2,200
+0.01(+9.09%)
Sep 06, 2023
0.1100
0.1120
0.1100
0.1100
16,511
+0.01(+9.89%)
Sep 05, 2023
0.1000
0.1015
0.1000
0.1001
114,746
+0.01(+11.22%)
Sep 01, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 31, 2023
0.0900
0.0920
0.0900
0.0900
9,000
+0.01(+12.50%)
Aug 30, 2023
0.1000
0.1000
0.0800
0.0800
45,100
-0.01(-11.70%)
Aug 29, 2023
0.0906
0.0906
0.0906
0.0906
53,903
-0.05(-35.29%)
Aug 17, 2023
0.1400
1,500
+0.01(+3.70%)
Aug 16, 2023
0.1350
0.1350
0.1350
0.1350
4,100
+0.00(+0.00%)
Aug 15, 2023
0.1350
0.1350
0.1350
0.1350
4,263
-0.00(-2.46%)
Aug 14, 2023
0.1350
0.1384
0.1350
0.1384
11,000
+0.00(+2.52%)
Aug 11, 2023
0.1452
0.1452
0.1350
0.1350
2,100
+0.00(+0.00%)
Aug 10, 2023
0.1500
0.1500
0.1350
0.1350
2,404
+0.00(+0.00%)
Aug 09, 2023
0.1350
0.1390
0.1350
0.1350
18,600
+0.00(+0.00%)
Aug 08, 2023
0.1350
0.1350
0.1350
0.1350
24,810
-0.00(-2.88%)
Aug 07, 2023
0.1430
0.1430
0.1390
0.1390
2,750
+0.00(+2.96%)
Aug 04, 2023
0.1350
0.1351
0.1350
0.1350
10,240
-0.00(-0.07%)
Aug 03, 2023
0.1351
0.1351
0.1351
0.1351
3,502
-0.00(-1.31%)
Aug 02, 2023
0.1369
0.1390
0.1369
0.1369
61,000
-0.00(-1.08%)
Jul 31, 2023
0.1384
25,000
+0.00(+2.29%)
Jul 28, 2023
0.1382
0.1382
0.1353
0.1353
455
-0.00(-3.36%)
Jul 27, 2023
0.1400
0.1400
0.1400
0.1400
5,074
-0.00(-1.41%)
Jul 26, 2023
0.1420
0.1420
0.1420
0.1420
2,875
+0.01(+4.41%)
Jul 25, 2023
0.1360
0.1360
0.1360
0.1360
2,315
-0.00(-0.80%)
Jul 24, 2023
0.1546
0.1550
0.1371
0.1371
21,168
-0.01(-8.60%)
Jul 21, 2023
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+4.90%)
Jul 20, 2023
0.1630
0.1630
0.1430
0.1430
32,068
+0.00(+0.07%)
Jul 19, 2023
0.1354
0.1429
0.1354
0.1429
1,413
-0.00(-2.32%)
Jul 18, 2023
0.1474
0.1474
0.1463
0.1463
1,319
+0.01(+8.29%)
Jul 14, 2023
0.1351
0
-0.01(-8.10%)
Jul 13, 2023
0.1470
0.1470
0.1470
0.1470
8,513
+0.01(+8.89%)
Jul 11, 2023
0.1350
60
-0.01(-5.92%)
Jul 10, 2023
0.1435
0.1435
0.1435
0.1435
16,581
-0.01(-5.90%)
Jul 07, 2023
0.1494
0.1525
0.1494
0.1525
35,735
+0.01(+5.83%)
Jul 06, 2023
0.1350
0.1459
0.1350
0.1441
154,621
+0.01(+6.11%)
Jul 05, 2023
0.1293
0.1385
0.1180
0.1358
28,573
+0.01(+11.40%)
Jun 30, 2023
0.1219
0
+0.01(+6.93%)
Jun 29, 2023
0.1000
0.1160
0.0980
0.1140
95,085
+0.00(+1.79%)
Jun 28, 2023
0.1100
0.1151
0.1100
0.1120
30,197
-0.00(-0.18%)
Jun 27, 2023
0.1100
0.1122
0.1100
0.1122
1,585
-0.00(-3.53%)
Jun 26, 2023
0.1163
0.1163
0.1163
0.1163
4,007
+0.00(+3.56%)
Jun 23, 2023
0.1123
0.1123
0.1123
0.1123
613
-0.00(-3.19%)
Jun 22, 2023
0.1112
0.1240
0.1112
0.1160
36,588
-0.02(-11.85%)
Jun 21, 2023
0.1316
0.1316
0.1316
0.1316
2,011
-0.01(-4.71%)
Jun 20, 2023
0.1470
0.1600
0.1381
0.1381
11,240
-0.01(-6.05%)
Jun 16, 2023
0.1550
0.1550
0.1470
0.1470
59,520
-0.00(-2.65%)
Jun 15, 2023
0.1510
0.1510
0.1510
0.1510
127
+0.01(+3.42%)
Jun 14, 2023
0.1488
0.1520
0.1460
0.1460
10,100
-0.00(-2.80%)
Jun 12, 2023
0.1502
1,790
+0.00(+0.13%)
Jun 07, 2023
0.1500
11
-0.01(-4.64%)
Jun 02, 2023
0.1573
85
+0.01(+3.76%)
Jun 01, 2023
0.1585
0.1585
0.1516
0.1516
4,580
-0.01(-5.13%)
May 31, 2023
0.1598
0.1598
0.1598
0.1598
464
+0.00(+2.04%)
May 30, 2023
0.1520
0.1594
0.1440
0.1566
14,850
-0.01(-8.15%)
May 25, 2023
0.1705
8
-0.02(-12.29%)
May 23, 2023
0.1944
11
+0.01(+4.52%)
May 22, 2023
0.1580
0.1860
0.1580
0.1860
1,725
-0.01(-4.27%)
May 19, 2023
0.1943
0.1943
0.1943
0.1943
500
+0.01(+5.03%)
May 18, 2023
0.1950
0.1950
0.1810
0.1850
10,004
-0.01(-2.89%)
May 17, 2023
0.1860
0.1979
0.1860
0.1905
55,010
+0.00(+2.42%)
May 16, 2023
0.1860
0.1860
0.1860
0.1860
282
+0.01(+4.61%)
May 11, 2023
0.1778
45
-0.00(-0.17%)
May 10, 2023
0.1774
0.1781
0.1774
0.1781
11,129
-0.00(-1.87%)
May 09, 2023
0.1832
0.1832
0.1667
0.1815
79,100
-0.01(-4.27%)
May 08, 2023
0.1863
0.1896
0.1767
0.1896
79,000
+0.00(+1.39%)
May 05, 2023
0.1911
0.1980
0.1850
0.1870
20,613
+0.00(+1.52%)
May 04, 2023
0.1841
0.1877
0.1756
0.1842
6,500
+0.01(+7.28%)
May 02, 2023
0.1717
90
-0.01(-7.59%)
May 01, 2023
0.1530
0.1858
0.1530
0.1858
2,251
+0.01(+4.62%)
Apr 28, 2023
0.1800
0.1820
0.1676
0.1776
167,880
-0.01(-4.57%)
Apr 27, 2023
0.1841
0.1875
0.1820
0.1861
16,349
+0.01(+3.39%)
Apr 26, 2023
0.1830
0.1830
0.1751
0.1800
56,500
-0.00(-1.64%)
Apr 25, 2023
0.1840
0.1925
0.1800
0.1830
153,601
-0.00(-1.08%)
Apr 24, 2023
0.2000
0.2000
0.1834
0.1850
35,937
-0.00(-1.65%)
Apr 21, 2023
0.1881
0.1881
0.1881
0.1881
608
-0.01(-3.34%)
Apr 19, 2023
0.1946
34
+0.00(+1.67%)
Apr 18, 2023
0.1857
0.1914
0.1857
0.1914
1,176
-0.00(-0.98%)
Apr 12, 2023
0.1933
14
+0.01(+6.97%)
Apr 11, 2023
0.1705
0.1808
0.1550
0.1807
7,268
+0.01(+6.92%)
Apr 10, 2023
0.1700
0.1763
0.1690
0.1690
56,146
-0.00(-2.48%)
Apr 06, 2023
0.1801
0.1801
0.1733
0.1733
22,153
+0.00(+1.29%)
Apr 05, 2023
0.1807
0.1807
0.1711
0.1711
11,002
-0.02(-11.07%)
Apr 04, 2023
0.1932
0.1932
0.1924
0.1924
3,086
-0.01(-5.41%)
Mar 31, 2023
0.2034
235
+0.01(+3.25%)
Mar 30, 2023
0.2017
0.2017
0.1970
0.1970
6,550
-0.00(-0.51%)
Mar 29, 2023
0.2016
0.2016
0.1920
0.1980
7,855
-0.01(-5.76%)
Mar 27, 2023
0.2101
56
-0.02(-6.75%)
Mar 24, 2023
0.2126
0.2253
0.2061
0.2253
3,850
+0.01(+5.97%)
Mar 23, 2023
0.2126
0.2126
0.2126
0.2126
41,003
-0.00(-0.05%)
Mar 21, 2023
0.2127
6
+0.00(+0.05%)
Mar 20, 2023
0.2126
0.2126
0.2126
0.2126
500
-0.00(-0.42%)
Mar 17, 2023
0.2135
0.2339
0.2135
0.2135
3,247
-0.02(-7.50%)
Mar 16, 2023
0.2308
0.2308
0.2308
0.2308
404
-0.01(-5.02%)
Mar 15, 2023
0.2430
0.2430
0.2089
0.2430
1,685
+0.03(+12.14%)
Mar 13, 2023
0.2167
2,000
+0.02(+7.65%)
Mar 10, 2023
0.2117
0.2117
0.2013
0.2013
15,015
-0.05(-19.19%)
Mar 08, 2023
0.2491
57
-0.04(-14.98%)
Mar 06, 2023
0.2930
21
+0.03(+13.57%)
Mar 03, 2023
0.2068
0.2580
0.2048
0.2580
40,118
+0.08(+41.91%)
Mar 02, 2023
0.1938
0.1938
0.1818
0.1818
4,140
-0.03(-13.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.