Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1695 -0.0005 (-0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.2500 0 +0.00(+0.81%)
Feb 23, 2024 0.2480 0 -0.02(-8.99%)
Feb 21, 2024 0.2725 0 +0.07(+36.25%)
Feb 15, 2024 0.2000 0 +0.06(+37.93%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.08(+130.16%)
Feb 13, 2024 0.2240 0.2240 0.0630 0.0630 20,145 -0.28(-81.75%)
Feb 09, 2024 0.3452 10 -0.02(-6.65%)
Feb 08, 2024 0.3698 0.3698 0.3698 0.3698 1,000 +0.17(+84.90%)
Feb 07, 2024 0.2600 0.2600 0.2000 0.2000 9,500 -0.17(-45.92%)
Feb 02, 2024 0.3698 3 +0.08(+29.35%)
Jan 26, 2024 0.2859 0 -0.08(-22.73%)
Jan 25, 2024 0.3700 0.3700 0.3700 0.3700 1,081 +0.12(+48.00%)
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 840 -0.12(-32.43%)
Jan 23, 2024 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.03%)
Jan 22, 2024 0.3699 0.3699 0.3699 0.3699 700 -0.00(-0.03%)
Jan 19, 2024 0.3700 0.3700 0.3700 0.3700 1,013 -0.02(-5.13%)
Jan 17, 2024 0.3900 0 +0.14(+56.00%)
Jan 10, 2024 0.2500 0 +0.04(+19.90%)
Jan 08, 2024 0.2085 0 -0.02(-9.35%)
Dec 29, 2023 0.2300 0 -0.03(-11.54%)
Dec 28, 2023 0.2600 0.2600 0.2600 0.2600 117 -0.01(-2.48%)
Dec 27, 2023 0.1666 0.3000 0.1666 0.2666 18,650 +0.10(+60.02%)
Dec 22, 2023 0.1666 0 -0.11(-40.50%)
Dec 21, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.13(+84.21%)
Dec 20, 2023 0.1520 0.1520 0.1520 0.1520 1,000 +0.00(+1.33%)
Dec 08, 2023 0.1500 0 -0.01(-3.23%)
Dec 06, 2023 0.1550 0 -0.06(-27.91%)
Dec 04, 2023 0.2150 0 +0.04(+26.47%)
Dec 01, 2023 0.1700 0.1700 0.1700 0.1700 350 -0.01(-5.56%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Nov 27, 2023 0.1700 23 +0.00(+0.00%)
Nov 17, 2023 0.1700 0 +0.01(+6.25%)
Nov 15, 2023 0.1600 0 +0.01(+5.89%)
Nov 13, 2023 0.1511 0 -0.13(-46.04%)
Nov 08, 2023 0.2800 0 +0.00(+0.00%)
Nov 07, 2023 0.2800 0.2800 0.2800 0.2800 3,244 +0.01(+3.70%)
Nov 06, 2023 0.2400 0.2700 0.1955 0.2700 2,300 +0.03(+12.50%)
Nov 03, 2023 0.2011 0.2400 0.2011 0.2400 851 -0.02(-7.69%)
Nov 02, 2023 0.1515 0.2600 0.1515 0.2600 1,145 +0.00(+0.04%)
Oct 31, 2023 0.2599 0 +0.03(+11.78%)
Oct 27, 2023 0.2325 0 +0.03(+16.25%)
Oct 26, 2023 0.2500 0.2500 0.2000 0.2000 12,260 -0.05(-20.00%)
Oct 24, 2023 0.2500 0 +0.00(+0.00%)
Oct 23, 2023 0.2500 0.2500 0.2500 0.2500 156 +0.00(+0.00%)
Oct 20, 2023 0.2600 0.2600 0.2500 0.2500 33,624 -0.05(-16.67%)
Oct 18, 2023 0.3000 0 +0.00(+0.00%)
Oct 17, 2023 0.3000 0.3000 0.3000 0.3000 7,136 +0.03(+11.11%)
Oct 10, 2023 0.2700 0 +0.01(+3.85%)
Oct 05, 2023 0.2600 0 +0.01(+3.59%)
Oct 04, 2023 0.2510 0.2510 0.2510 0.2510 200 +0.00(+0.36%)
Sep 29, 2023 0.2501 0 -0.01(-3.84%)
Sep 28, 2023 0.3000 0.3000 0.2601 0.2601 3,500 +0.01(+4.04%)
Sep 27, 2023 0.2500 0.2500 0.2500 0.2500 1,100 -0.00(-0.04%)
Sep 26, 2023 0.2501 0.2501 0.2501 0.2501 500 -0.00(-0.40%)
Sep 25, 2023 0.2511 0.2511 0.2511 0.2511 5,015 -0.10(-28.24%)
Sep 22, 2023 0.3499 0.3499 0.3499 0.3499 16,020 +0.00(+0.00%)
Sep 21, 2023 0.2520 0.3499 0.2520 0.3499 4,536 +0.05(+16.63%)
Sep 18, 2023 0.3000 0 -0.09(-23.08%)
Sep 15, 2023 0.3500 0.4000 0.3000 0.3900 33,226 +0.09(+30.00%)
Sep 11, 2023 0.3000 0 +0.01(+3.45%)
Sep 08, 2023 0.2500 0.2900 0.2500 0.2900 1,500 +0.01(+3.57%)
Sep 05, 2023 0.2800 0 +0.00(+0.00%)
Sep 01, 2023 0.2800 0.2800 0.2800 0.2800 7,019 +0.02(+7.69%)
Aug 31, 2023 0.2500 0.2600 0.2500 0.2600 11,444 +0.01(+4.00%)
Aug 30, 2023 0.2500 0.2500 0.2500 0.2500 2,302 +0.00(+0.00%)
Aug 25, 2023 0.2500 0 +0.00(+0.00%)
Aug 22, 2023 0.2500 0 -0.01(-4.76%)
Aug 21, 2023 0.2625 0.2625 0.2625 0.2625 2,500 +0.01(+5.00%)
Aug 18, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 09, 2023 0.2500 0 -0.05(-16.67%)
Aug 08, 2023 0.3000 0.3000 0.3000 0.3000 3,530 +0.00(+0.00%)
Aug 07, 2023 0.2875 0.3000 0.2875 0.3000 628 +0.02(+9.09%)
Aug 04, 2023 0.3000 0.3000 0.2750 0.2750 2,500 +0.02(+5.77%)
Aug 02, 2023 0.2600 11 +0.01(+4.00%)
Jul 31, 2023 0.2500 0 +0.00(+0.00%)
Jul 28, 2023 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-6.02%)
Jul 27, 2023 0.2660 0.2660 0.2660 0.2660 1,000 +0.02(+6.40%)
Jul 25, 2023 0.2500 0 -0.05(-16.67%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jul 13, 2023 0.3000 0 -0.01(-3.23%)
Jul 12, 2023 0.3300 0.3525 0.3100 0.3100 12,606 -0.02(-6.06%)
Jul 10, 2023 0.3300 0 +0.03(+10.00%)
Jul 07, 2023 0.4000 0.4000 0.3000 0.3000 33,400 -0.15(-33.33%)
Jul 06, 2023 0.4500 0.4500 0.4500 0.4500 350 +0.00(+0.00%)
Jul 05, 2023 0.4250 0.4500 0.4250 0.4500 5,000 +0.00(+0.00%)
Jul 03, 2023 0.5200 0.5200 0.4500 0.4500 14,400 -0.05(-10.00%)
Jun 30, 2023 0.5200 0.5300 0.5000 0.5000 2,397 -0.02(-3.85%)
Jun 28, 2023 0.5200 0 -0.05(-8.26%)
Jun 27, 2023 0.5668 0.5668 0.5668 0.5668 1,099 -0.02(-3.77%)
Jun 26, 2023 0.5890 0.5890 0.5890 0.5890 603 +0.09(+17.80%)
Jun 23, 2023 0.4157 0.5100 0.4000 0.5000 25,950 +0.05(+11.11%)
Jun 22, 2023 0.4700 0.4700 0.4500 0.4500 11,945 +0.00(+0.00%)
Jun 21, 2023 0.6000 0.6000 0.4500 0.4500 39,648 -0.16(-26.23%)
Jun 20, 2023 0.3826 0.6650 0.3826 0.6100 27,810 -0.08(-11.59%)
Jun 16, 2023 0.4000 0.6900 0.3825 0.6900 640,842 +0.29(+72.50%)
Jun 15, 2023 0.3200 0.4000 0.3000 0.4000 98,000 +0.23(+138.81%)
May 08, 2023 0.1575 0.1800 0.1550 0.1675 5,000 +0.01(+8.06%)
May 04, 2023 0.1550 0 -0.01(-3.73%)
May 02, 2023 0.1610 0 +0.00(+0.63%)
Apr 25, 2023 0.1600 0 +0.01(+6.67%)
Apr 17, 2023 0.1500 0 +0.00(+0.00%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 13,700 -0.03(-16.67%)
Apr 13, 2023 0.1650 0.1800 0.1650 0.1800 7,500 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 -0.01(-5.26%)
Apr 04, 2023 0.1900 0 +0.01(+5.56%)
Apr 03, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 31, 2023 0.1750 0.1800 0.1750 0.1800 17,500 +0.00(+0.17%)
Mar 30, 2023 0.1750 0.1875 0.1700 0.1797 31,490 +0.02(+12.31%)
Mar 27, 2023 0.1600 0 -0.02(-10.96%)
Mar 24, 2023 0.1500 0.1797 0.1500 0.1797 84,900 +0.03(+19.80%)
Mar 23, 2023 0.1600 0.1600 0.1500 0.1500 65,000 -0.01(-6.25%)
Mar 22, 2023 0.1600 0.1600 0.1600 0.1600 105,920 +0.00(+0.00%)
Mar 21, 2023 0.1600 0.1700 0.1600 0.1600 106,204 +0.01(+6.67%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 17, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 16, 2023 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+7.02%)
Mar 13, 2023 0.1495 0 -0.02(-12.06%)
Mar 09, 2023 0.1700 1 -0.00(-0.06%)
Mar 08, 2023 0.1750 0.1848 0.1701 0.1701 125,121 -0.00(-2.80%)
Mar 06, 2023 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.