Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(OP:
DLTNF
)
0.0100
+0.0008 (+8.70%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2023
0.0539
42
-0.01(-9.87%)
Feb 21, 2023
0.0598
0
-0.00(-5.97%)
Feb 17, 2023
0.0636
0.0636
0.0636
0.0636
2,798
+0.00(+2.42%)
Feb 16, 2023
0.0584
0.0621
0.0559
0.0621
19,104
+0.00(+5.43%)
Feb 15, 2023
0.0589
0.0589
0.0589
0.0589
100
+0.00(+3.51%)
Feb 14, 2023
0.0569
0.0569
0.0569
0.0569
110
-0.00(-5.17%)
Feb 13, 2023
0.0570
0.0681
0.0570
0.0600
5,503
-0.01(-14.29%)
Feb 09, 2023
0.0700
50
-0.00(-3.05%)
Feb 08, 2023
0.0722
0.0722
0.0722
0.0722
2,000
+0.00(+3.44%)
Feb 07, 2023
0.0698
0.0698
0.0698
0.0698
1,701
+0.00(+3.71%)
Feb 06, 2023
0.0759
0.0760
0.0673
0.0673
2,131
-0.00(-0.88%)
Feb 03, 2023
0.0600
0.0679
0.0600
0.0679
17,599
+0.00(+1.04%)
Feb 02, 2023
0.0724
0.0724
0.0672
0.0672
17,500
-0.00(-0.15%)
Feb 01, 2023
0.0661
0.0673
0.0661
0.0673
1,160
-0.00(-5.48%)
Jan 31, 2023
0.0657
0.0712
0.0657
0.0712
900
+0.01(+8.37%)
Jan 30, 2023
0.0750
0.0750
0.0657
0.0657
14,550
-0.01(-8.11%)
Jan 27, 2023
0.0746
0.0746
0.0715
0.0715
4,050
-0.00(-0.97%)
Jan 26, 2023
0.0722
0.0722
0.0722
0.0722
425
+0.01(+8.25%)
Jan 25, 2023
0.0682
0.0717
0.0667
0.0667
3,025
+0.00(+0.45%)
Jan 24, 2023
0.0719
0.0719
0.0657
0.0664
14,911
-0.01(-8.03%)
Jan 23, 2023
0.0716
0.0722
0.0716
0.0722
3,661
-0.00(-3.48%)
Jan 19, 2023
0.0748
0
+0.00(+2.47%)
Jan 18, 2023
0.0829
0.0829
0.0730
0.0730
15,282
+0.01(+10.77%)
Jan 13, 2023
0.0659
5
+0.01(+12.65%)
Jan 12, 2023
0.0649
0.0649
0.0585
0.0585
11,450
+0.01(+12.50%)
Jan 11, 2023
0.0602
0.0602
0.0520
0.0520
9,303
-0.01(-14.05%)
Jan 10, 2023
0.0605
0.0605
0.0605
0.0605
2,500
+0.01(+23.47%)
Jan 09, 2023
0.0490
0.0490
0.0490
0.0490
1,884
-0.01(-12.50%)
Jan 06, 2023
0.0557
0.0560
0.0557
0.0560
3,320
+0.00(+5.26%)
Jan 05, 2023
0.0470
0.0640
0.0470
0.0532
20,783
+0.01(+22.30%)
Jan 04, 2023
0.0435
0.0435
0.0435
0.0435
205
-0.00(-6.45%)
Dec 30, 2022
0.0465
0
-0.00(-5.10%)
Dec 29, 2022
0.0490
0.0490
0.0490
0.0490
5,966
+0.00(+0.00%)
Dec 27, 2022
0.0490
0
+0.00(+5.38%)
Dec 23, 2022
0.0486
0.0486
0.0465
0.0465
33,248
+0.00(+8.14%)
Dec 22, 2022
0.0430
0.0453
0.0430
0.0430
6,916
-0.01(-11.70%)
Dec 21, 2022
0.0484
0.0487
0.0433
0.0487
6,005
+0.00(+3.62%)
Dec 20, 2022
0.0491
0.0491
0.0402
0.0470
183,833
-0.00(-9.62%)
Dec 19, 2022
0.0520
0.0539
0.0502
0.0520
131,227
-0.00(-2.26%)
Dec 16, 2022
0.0532
0.0532
0.0532
0.0532
110
-0.00(-6.01%)
Dec 15, 2022
0.0526
0.0566
0.0526
0.0566
11,625
-0.00(-2.41%)
Dec 14, 2022
0.0550
0.0641
0.0550
0.0580
19,549
-0.01(-10.77%)
Dec 13, 2022
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+1.56%)
Dec 12, 2022
0.0630
0.0640
0.0630
0.0640
300
+0.00(+0.95%)
Dec 09, 2022
0.0612
0.0647
0.0612
0.0634
21,100
+0.00(+0.48%)
Dec 08, 2022
0.0648
0.0648
0.0631
0.0631
14,990
-0.01(-14.61%)
Dec 06, 2022
0.0739
10
-0.00(-0.40%)
Dec 05, 2022
0.0742
0.0742
0.0681
0.0742
720
+0.00(+4.21%)
Dec 02, 2022
0.0639
0.0712
0.0639
0.0712
19,350
+0.01(+14.29%)
Dec 01, 2022
0.0637
0.0670
0.0623
0.0623
18,716
-0.00(-6.88%)
Nov 30, 2022
0.0510
0.0669
0.0510
0.0669
3,507
-0.01(-15.32%)
Nov 29, 2022
0.0790
0.0790
0.0790
0.0790
2,526
+0.01(+10.80%)
Nov 28, 2022
0.0810
0.0810
0.0654
0.0713
27,156
-0.01(-13.89%)
Nov 22, 2022
0.0828
0
+0.00(+4.41%)
Nov 21, 2022
0.0793
0.0793
0.0793
0.0793
1,004
-0.00(-0.75%)
Nov 17, 2022
0.0799
20
+0.00(+2.17%)
Nov 16, 2022
0.0824
0.0850
0.0782
0.0782
31,509
-0.01(-8.22%)
Nov 15, 2022
0.0818
0.0852
0.0818
0.0852
6,900
+0.00(+0.83%)
Nov 14, 2022
0.0845
0.0845
0.0845
0.0845
2,000
+0.00(+3.30%)
Nov 11, 2022
0.0847
0.0847
0.0791
0.0818
9,095
-0.01(-5.76%)
Nov 10, 2022
0.0830
0.0868
0.0806
0.0868
3,262
-0.00(-2.25%)
Nov 09, 2022
0.0888
0.0888
0.0888
0.0888
200
+0.01(+10.31%)
Nov 08, 2022
0.0805
0.0805
0.0805
0.0805
453
-0.00(-5.52%)
Nov 07, 2022
0.0845
0.0852
0.0845
0.0852
1,477
+0.00(+1.67%)
Nov 04, 2022
0.0838
0.0844
0.0838
0.0838
6,874
-0.00(-4.99%)
Nov 03, 2022
0.0882
0.0882
0.0882
0.0882
134
-0.01(-9.07%)
Nov 02, 2022
0.0999
0.0999
0.0970
0.0970
1,093
+0.00(+2.97%)
Nov 01, 2022
0.0942
0.0942
0.0942
0.0942
47,711
+0.01(+13.09%)
Oct 31, 2022
0.0833
0.0833
0.0833
0.0833
100
+0.00(+2.84%)
Oct 28, 2022
0.0810
0.0810
0.0810
0.0810
100
-0.01(-15.62%)
Oct 27, 2022
0.0960
0.0960
0.0960
0.0960
10,020
+0.00(+1.48%)
Oct 26, 2022
0.0946
0.0946
0.0946
0.0946
1,308
-0.00(-2.07%)
Oct 25, 2022
0.0964
0.0966
0.0964
0.0966
400
+0.01(+5.57%)
Oct 21, 2022
0.0915
66
+0.01(+6.40%)
Oct 20, 2022
0.0860
0.0860
0.0860
0.0860
8,650
-0.00(-2.05%)
Oct 19, 2022
0.0789
0.0878
0.0789
0.0878
1,500
+0.00(+3.17%)
Oct 18, 2022
0.0852
0.0852
0.0851
0.0851
2,143
-0.00(-3.41%)
Oct 17, 2022
0.0887
0.0917
0.0881
0.0881
8,350
+0.00(+5.76%)
Oct 13, 2022
0.0833
0
-0.01(-6.40%)
Oct 11, 2022
0.0890
0
+0.01(+14.69%)
Oct 10, 2022
0.0776
0.0776
0.0776
0.0776
1,500
-0.01(-10.60%)
Oct 07, 2022
0.0868
0.0868
0.0868
0.0868
1,000
-0.00(-0.91%)
Oct 06, 2022
0.0786
0.0884
0.0786
0.0876
1,525
-0.00(-4.37%)
Oct 05, 2022
0.0916
0.0916
0.0916
0.0916
500
+0.00(+4.57%)
Oct 04, 2022
0.0876
0.0876
0.0876
0.0876
1,002
-0.00(-2.23%)
Oct 03, 2022
0.0837
0.0896
0.0832
0.0896
8,900
+0.01(+8.61%)
Sep 29, 2022
0.0825
11
-0.01(-9.54%)
Sep 28, 2022
0.0974
0.1000
0.0912
0.0912
2,178
+0.01(+14.00%)
Sep 27, 2022
0.0800
0.0800
0.0800
0.0800
700
-0.00(-2.68%)
Sep 26, 2022
0.0845
0.0854
0.0822
0.0822
3,566
-0.01(-7.74%)
Sep 23, 2022
0.0936
0.0936
0.0876
0.0891
3,000
+0.00(+1.83%)
Sep 22, 2022
0.0900
0.0975
0.0875
0.0875
23,871
-0.02(-17.14%)
Sep 21, 2022
0.1092
0.1096
0.1056
0.1056
7,500
+0.00(+0.57%)
Sep 20, 2022
0.1004
0.1091
0.1004
0.1050
29,819
-0.00(-2.05%)
Sep 19, 2022
0.0940
0.1100
0.0940
0.1072
6,055
-0.00(-2.90%)
Sep 16, 2022
0.1108
0.1138
0.1104
0.1104
1,310
+0.01(+5.04%)
Sep 14, 2022
0.1051
0
-0.01(-6.99%)
Sep 13, 2022
0.1130
0.1130
0.1130
0.1130
100
-0.01(-5.83%)
Sep 12, 2022
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+2.48%)
Sep 08, 2022
0.1171
30
-0.01(-7.80%)
Sep 07, 2022
0.1270
0.1270
0.1270
0.1270
1,800
+0.00(+0.47%)
Sep 02, 2022
0.1264
0
-0.00(-0.39%)
Sep 01, 2022
0.1269
0.1269
0.1269
0.1269
500
-0.00(-0.86%)
Aug 31, 2022
0.1280
0.1297
0.1280
0.1280
12,450
+0.00(+0.87%)
Aug 30, 2022
0.1285
0.1324
0.1269
0.1269
1,500
-0.00(-2.38%)
Aug 29, 2022
0.1300
0.1300
0.1300
0.1300
100
-0.01(-3.70%)
Aug 26, 2022
0.1350
0.1350
0.1250
0.1350
11,000
+0.00(+3.77%)
Aug 25, 2022
0.1301
0.1301
0.1301
0.1301
202
+0.00(+0.54%)
Aug 24, 2022
0.1310
0.1310
0.1286
0.1294
25,810
-0.01(-6.23%)
Aug 22, 2022
0.1380
65
+0.00(+2.91%)
Aug 19, 2022
0.1350
0.1473
0.1341
0.1341
6,499
-0.01(-7.26%)
Aug 18, 2022
0.1477
0.1477
0.1407
0.1446
15,083
-0.01(-4.37%)
Aug 17, 2022
0.1265
0.1530
0.1265
0.1512
19,650
+0.02(+14.55%)
Aug 16, 2022
0.1333
0.1333
0.1285
0.1320
38,576
+0.00(+3.13%)
Aug 15, 2022
0.1280
0.1280
0.1280
0.1280
540
+0.00(+0.55%)
Aug 12, 2022
0.1351
0.1351
0.1273
0.1273
10,500
+0.00(+0.63%)
Aug 11, 2022
0.1265
0.1265
0.1265
0.1265
350
+0.01(+5.33%)
Aug 10, 2022
0.1201
0.1273
0.1201
0.1201
12,212
+0.00(+1.87%)
Aug 09, 2022
0.1203
0.1203
0.1179
0.1179
5,000
-0.01(-4.30%)
Aug 08, 2022
0.1254
0.1254
0.1200
0.1232
9,988
+0.01(+5.30%)
Aug 04, 2022
0.1170
0
-0.01(-5.87%)
Aug 03, 2022
0.1250
0.1288
0.1243
0.1243
3,332
+0.00(+0.65%)
Aug 02, 2022
0.1300
0.1300
0.1231
0.1235
10,100
-0.00(-0.24%)
Jul 29, 2022
0.1238
0
-0.00(-0.16%)
Jul 28, 2022
0.1240
0.1240
0.1240
0.1240
2,500
+0.00(+2.90%)
Jul 27, 2022
0.1214
0.1234
0.1123
0.1205
18,481
-0.01(-6.30%)
Jul 26, 2022
0.1102
0.1286
0.1082
0.1286
30,055
+0.01(+8.61%)
Jul 25, 2022
0.1184
0.1184
0.1184
0.1184
313
+0.01(+5.34%)
Jul 22, 2022
0.1124
0.1124
0.1087
0.1124
8,600
-0.00(-1.32%)
Jul 21, 2022
0.1110
0.1144
0.1110
0.1139
1,550
+0.00(+2.61%)
Jul 19, 2022
0.1110
0
-0.00(-1.86%)
Jul 18, 2022
0.1131
0.1131
0.1131
0.1131
320
+0.01(+6.20%)
Jul 15, 2022
0.1071
0.1103
0.1065
0.1065
21,590
-0.00(-2.11%)
Jul 14, 2022
0.1097
0.1137
0.1088
0.1088
16,480
-0.01(-8.80%)
Jul 13, 2022
0.1202
0.1202
0.1150
0.1193
2,246
-0.01(-9.00%)
Jul 11, 2022
0.1311
0
+0.00(+1.08%)
Jul 08, 2022
0.1396
0.1396
0.1277
0.1297
14,037
-0.00(-1.97%)
Jul 07, 2022
0.1464
0.1498
0.1323
0.1323
4,100
-0.01(-5.30%)
Jul 06, 2022
0.1397
0.1397
0.1397
0.1397
600
+0.00(+2.34%)
Jul 05, 2022
0.1365
0.1365
0.1365
0.1365
21,500
-0.00(-2.50%)
Jul 01, 2022
0.1452
0.1452
0.1400
0.1400
444
-0.01(-7.65%)
Jun 30, 2022
0.1394
0.1530
0.1394
0.1516
4,852
+0.01(+4.19%)
Jun 29, 2022
0.1455
0.1455
0.1455
0.1455
2,178
-0.01(-4.90%)
Jun 28, 2022
0.1530
0.1530
0.1530
0.1530
539
+0.00(+1.19%)
Jun 27, 2022
0.1512
0.1512
0.1512
0.1512
700
+0.00(+2.16%)
Jun 24, 2022
0.1500
0.1509
0.1480
0.1480
694
-0.00(-1.40%)
Jun 23, 2022
0.1501
0.1501
0.1501
0.1501
100
-0.00(-1.77%)
Jun 22, 2022
0.1484
0.1528
0.1391
0.1528
61,693
+0.01(+5.31%)
Jun 21, 2022
0.1546
0.1546
0.1451
0.1451
998
-0.00(-3.27%)
Jun 17, 2022
0.1600
0.1616
0.1500
0.1500
104,538
-0.01(-8.54%)
Jun 16, 2022
0.1490
0.1690
0.1490
0.1640
114,400
+0.01(+9.63%)
Jun 15, 2022
0.1552
0.1552
0.1496
0.1496
311
-0.01(-6.09%)
Jun 13, 2022
0.1593
60
+0.01(+3.91%)
Jun 10, 2022
0.1565
0.1565
0.1533
0.1533
7,082
-0.01(-5.08%)
Jun 09, 2022
0.1500
0.1615
0.1500
0.1615
4,534
-0.00(-1.16%)
Jun 08, 2022
0.1720
0.1734
0.1634
0.1634
11,600
-0.01(-5.28%)
Jun 07, 2022
0.1890
0.1890
0.1649
0.1725
472,540
-0.02(-8.83%)
Jun 06, 2022
0.1914
0.2033
0.1852
0.1892
1,630
-0.02(-7.71%)
Jun 03, 2022
0.1850
0.2050
0.1850
0.2050
12,682
+0.00(+1.69%)
Jun 02, 2022
0.2037
0.2046
0.2016
0.2016
11,011
+0.00(+1.00%)
Jun 01, 2022
0.1938
0.2062
0.1938
0.1996
13,085
-0.01(-3.39%)
May 31, 2022
0.1871
0.2066
0.1871
0.2066
11,868
+0.01(+7.32%)
May 27, 2022
0.1916
0.1942
0.1906
0.1925
5,700
-0.00(-0.16%)
May 26, 2022
0.1968
0.1968
0.1910
0.1928
5,368
+0.01(+4.22%)
May 25, 2022
0.1834
0.1882
0.1834
0.1850
218,316
-0.01(-3.24%)
May 24, 2022
0.1912
0.1927
0.1912
0.1912
1,549
-0.01(-5.58%)
May 23, 2022
0.2036
0.2036
0.2025
0.2025
700
+0.01(+3.58%)
May 20, 2022
0.2000
0.2000
0.1909
0.1955
15,103
-0.01(-3.22%)
May 19, 2022
0.2073
0.2073
0.2020
0.2020
1,507
-0.00(-1.08%)
May 18, 2022
0.2046
0.2046
0.2042
0.2042
11,000
-0.00(-1.92%)
May 17, 2022
0.2084
0.2084
0.2082
0.2082
200
-0.00(-1.79%)
May 16, 2022
0.1981
0.2120
0.1981
0.2120
24,400
+0.02(+10.36%)
May 13, 2022
0.1837
0.1921
0.1837
0.1921
20,850
+0.02(+10.15%)
May 12, 2022
0.1784
0.1866
0.1744
0.1744
141,613
-0.00(-1.58%)
May 11, 2022
0.1760
0.1798
0.1760
0.1772
9,513
-0.01(-4.63%)
May 10, 2022
0.1796
0.1858
0.1757
0.1858
4,500
+0.01(+3.39%)
May 09, 2022
0.1845
0.1845
0.1797
0.1797
4,600
-0.02(-9.61%)
May 06, 2022
0.1805
0.2000
0.1805
0.1988
8,201
-0.01(-2.64%)
May 05, 2022
0.2042
0.2042
0.2042
0.2042
1,600
+0.00(+0.49%)
May 04, 2022
0.2079
0.2079
0.2032
0.2032
4,151
-0.01(-5.53%)
May 03, 2022
0.2151
0.2151
0.2151
0.2151
929
+0.01(+2.72%)
May 02, 2022
0.2106
0.2106
0.2094
0.2094
2,750
-0.00(-1.41%)
Apr 29, 2022
0.2130
0.2145
0.2100
0.2124
3,005
-0.00(-0.09%)
Apr 28, 2022
0.2139
0.2198
0.2126
0.2126
48,661
-0.01(-6.10%)
Apr 27, 2022
0.2236
0.2264
0.2236
0.2264
5,700
+0.00(+1.48%)
Apr 26, 2022
0.2060
0.2244
0.2060
0.2231
3,505
-0.01(-3.00%)
Apr 25, 2022
0.2300
0.2324
0.2279
0.2300
12,900
-0.00(-0.13%)
Apr 22, 2022
0.2280
0.2398
0.2270
0.2303
10,317
-0.01(-3.96%)
Apr 21, 2022
0.2423
0.2448
0.2331
0.2398
4,076
-0.00(-1.72%)
Apr 20, 2022
0.2469
0.2489
0.2430
0.2440
11,106
+0.00(+1.75%)
Apr 19, 2022
0.2494
0.2494
0.2398
0.2398
7,618
-0.01(-3.38%)
Apr 18, 2022
0.2280
0.2511
0.2280
0.2482
5,374
+0.00(+0.69%)
Apr 14, 2022
0.2483
0.2558
0.2409
0.2465
35,398
-0.01(-2.38%)
Apr 13, 2022
0.2604
0.2604
0.2500
0.2525
6,365
+0.00(+0.24%)
Apr 12, 2022
0.2220
0.2519
0.2220
0.2519
11,760
+0.02(+6.69%)
Apr 11, 2022
0.2338
0.2465
0.2338
0.2361
13,149
-0.01(-5.07%)
Apr 08, 2022
0.2720
0.2720
0.2479
0.2487
17,406
-0.01(-3.00%)
Apr 07, 2022
0.2606
0.2606
0.2521
0.2564
10,917
-0.00(-0.23%)
Apr 06, 2022
0.2488
0.2628
0.2488
0.2570
40,679
+0.00(+0.00%)
Apr 05, 2022
0.2600
0.2618
0.2500
0.2570
27,991
-0.00(-0.50%)
Apr 04, 2022
0.2580
0.2707
0.2501
0.2583
125,347
+0.02(+6.96%)
Apr 01, 2022
0.2298
0.2418
0.2237
0.2415
27,803
+0.02(+8.83%)
Mar 31, 2022
0.2275
0.2355
0.2083
0.2219
55,453
-0.00(-1.60%)
Mar 30, 2022
0.2158
0.2255
0.2158
0.2255
3,590
+0.01(+2.27%)
Mar 29, 2022
0.2119
0.2205
0.2079
0.2205
16,425
+0.01(+5.00%)
Mar 28, 2022
0.2100
0.2100
0.2050
0.2100
7,490
-0.01(-4.55%)
Mar 25, 2022
0.2210
0.2410
0.2150
0.2200
7,895
-0.01(-4.26%)
Mar 24, 2022
0.2350
0.2370
0.2216
0.2298
16,070
+0.02(+6.98%)
Mar 23, 2022
0.2084
0.2226
0.2084
0.2148
2,436
-0.01(-2.85%)
Mar 22, 2022
0.2118
0.2211
0.2118
0.2211
6,470
+0.01(+3.85%)
Mar 21, 2022
0.2094
0.2129
0.2094
0.2129
20,254
+0.01(+5.87%)
Mar 18, 2022
0.2086
0.2087
0.2011
0.2011
7,600
-0.00(-1.95%)
Mar 17, 2022
0.2051
0.2051
0.2051
0.2051
1,010
-0.01(-5.92%)
Mar 16, 2022
0.2190
0.2190
0.1970
0.2180
4,800
+0.01(+6.29%)
Mar 15, 2022
0.2040
0.2084
0.1981
0.2051
15,549
-0.01(-2.43%)
Mar 11, 2022
0.2102
0
-0.01(-4.32%)
Mar 10, 2022
0.2000
0.2197
0.2000
0.2197
3,000
+0.00(+1.48%)
Mar 09, 2022
0.2102
0.2165
0.2029
0.2165
5,256
+0.01(+5.25%)
Mar 08, 2022
0.2007
0.2350
0.2001
0.2057
15,465
+0.00(+1.28%)
Mar 07, 2022
0.2112
0.2173
0.2031
0.2031
8,690
-0.01(-4.56%)
Mar 04, 2022
0.2190
0.2190
0.2121
0.2128
18,940
-0.00(-2.25%)
Mar 03, 2022
0.2177
0.2177
0.2177
0.2177
2,080
-0.01(-2.68%)
Mar 02, 2022
0.2184
0.2244
0.2093
0.2237
11,912
+0.01(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.