Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.5500 0 -0.45(-45.00%)
Feb 26, 2024 1.000 0 -0.29(-22.48%)
Feb 23, 2024 1.290 1.290 1.250 1.290 899 -0.05(-3.52%)
Feb 22, 2024 1.270 1.337 1.270 1.337 297 -0.14(-9.66%)
Feb 20, 2024 1.480 0 -0.12(-7.50%)
Feb 16, 2024 1.600 1.600 1.520 1.600 906 -0.03(-1.84%)
Feb 15, 2024 1.630 1.750 1.525 1.630 7,203 -0.09(-5.23%)
Feb 14, 2024 1.820 1.820 1.510 1.720 7,240 -0.08(-4.44%)
Feb 13, 2024 1.900 1.900 1.510 1.800 3,010 -0.10(-5.26%)
Feb 12, 2024 1.850 1.900 1.850 1.900 2,420 +0.00(+0.00%)
Feb 09, 2024 1.200 1.900 1.005 1.900 4,200 +0.98(+106.97%)
Feb 08, 2024 0.2000 0.9180 0.2000 0.9180 31,082 +0.62(+206.00%)
Feb 07, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.19(+172.73%)
Feb 02, 2024 0.1100 0 +0.00(+0.00%)
Feb 01, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.34(-75.56%)
Dec 15, 2023 0.4500 0 +0.39(+625.81%)
Oct 31, 2023 0.0620 0 -0.10(-62.72%)
Jul 14, 2023 0.1663 0 -0.21(-55.65%)
May 22, 2023 0.3750 0 -0.24(-39.35%)
May 19, 2023 0.0710 0.6500 0.0710 0.6183 600 -0.27(-30.37%)
Mar 20, 2023 0.8880 0 -0.01(-1.33%)
Mar 15, 2023 0.9000 0 +0.64(+242.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.