Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0080
UNCHANGED
Streaming Delayed Price
Updated: 2:24 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0160
0.0160
0.0159
0.0160
44,500
+0.00(+0.00%)
Feb 28, 2024
0.0139
0.0160
0.0138
0.0160
820,849
+0.00(+6.67%)
Feb 27, 2024
0.0180
0.0200
0.0131
0.0150
510,029
-0.01(-26.47%)
Feb 23, 2024
0.0204
59
+0.00(+1.49%)
Feb 22, 2024
0.0198
0.0204
0.0188
0.0201
29,800
+0.00(+0.50%)
Feb 20, 2024
0.0200
100
+0.00(+0.00%)
Feb 16, 2024
0.0192
0.0220
0.0188
0.0200
18,178
-0.00(-8.68%)
Feb 15, 2024
0.0180
0.0219
0.0180
0.0219
6,500
+0.00(+17.11%)
Feb 13, 2024
0.0187
0
+0.00(+3.89%)
Feb 12, 2024
0.0182
0.0183
0.0180
0.0180
22,750
-0.00(-3.74%)
Feb 09, 2024
0.0176
0.0198
0.0175
0.0187
76,999
+0.00(+16.15%)
Feb 08, 2024
0.0161
0.0161
0.0161
0.0161
1,005
+0.00(+0.00%)
Feb 07, 2024
0.0161
0.0165
0.0161
0.0161
88,762
+0.00(+0.00%)
Feb 05, 2024
0.0161
0
+0.00(+0.00%)
Feb 02, 2024
0.0161
0.0161
0.0161
0.0161
300
-0.00(-15.26%)
Feb 01, 2024
0.0190
0.0190
0.0190
0.0190
13,700
+0.00(+5.56%)
Jan 31, 2024
0.0176
0.0190
0.0176
0.0180
8,000
-0.00(-2.70%)
Jan 30, 2024
0.0185
0.0185
0.0185
0.0185
1,000
+0.00(+14.91%)
Jan 29, 2024
0.0161
0.0161
0.0161
0.0161
2,550
+0.00(+0.00%)
Jan 26, 2024
0.0152
0.0161
0.0152
0.0161
360
-0.00(-11.05%)
Jan 25, 2024
0.0198
0.0198
0.0152
0.0181
21,600
-0.00(-7.18%)
Jan 24, 2024
0.0152
0.0195
0.0152
0.0195
3,138
+0.00(+10.80%)
Jan 23, 2024
0.0185
0.0199
0.0166
0.0176
11,170
+0.00(+6.02%)
Jan 22, 2024
0.0200
0.0200
0.0166
0.0166
3,000
-0.00(-11.23%)
Jan 18, 2024
0.0187
15
+0.00(+6.86%)
Jan 17, 2024
0.0175
0.0200
0.0175
0.0175
775
-0.00(-12.50%)
Jan 16, 2024
0.0191
0.0200
0.0191
0.0200
3,000
+0.00(+14.29%)
Jan 12, 2024
0.0175
0.0175
0.0175
0.0175
9,000
-0.00(-4.37%)
Jan 11, 2024
0.0200
0.0200
0.0183
0.0183
1,662
+0.00(+4.57%)
Jan 10, 2024
0.0175
0.0175
0.0175
0.0175
100
+0.00(+0.00%)
Jan 09, 2024
0.0185
0.0185
0.0175
0.0175
4,684
+0.00(+16.67%)
Jan 08, 2024
0.0173
0.0173
0.0145
0.0150
12,583
-0.00(-19.79%)
Jan 05, 2024
0.0132
0.0187
0.0132
0.0187
4,000
+0.00(+3.89%)
Jan 04, 2024
0.0187
0.0187
0.0180
0.0180
18,600
-0.00(-0.55%)
Jan 03, 2024
0.0190
0.0193
0.0181
0.0181
37,000
-0.00(-2.16%)
Jan 02, 2024
0.0131
0.0190
0.0131
0.0185
35,496
+0.00(+20.13%)
Dec 29, 2023
0.0141
0.0169
0.0141
0.0154
59,255
-0.00(-19.37%)
Dec 28, 2023
0.0192
0.0193
0.0191
0.0191
176,394
+0.00(+1.60%)
Dec 27, 2023
0.0140
0.0188
0.0140
0.0188
16,940
+0.00(+12.57%)
Dec 26, 2023
0.0140
0.0193
0.0140
0.0167
22,651
+0.00(+7.74%)
Dec 22, 2023
0.0133
0.0155
0.0133
0.0155
1,236
+0.00(+14.81%)
Dec 21, 2023
0.0194
0.0194
0.0135
0.0135
61,364
-0.01(-30.41%)
Dec 20, 2023
0.0194
0.0194
0.0194
0.0194
2,515
+0.01(+46.97%)
Dec 19, 2023
0.0132
0.0132
0.0132
0.0132
600
-0.01(-30.16%)
Dec 18, 2023
0.0132
0.0192
0.0132
0.0189
62,807
+0.00(+35.00%)
Dec 15, 2023
0.0140
0.0185
0.0140
0.0140
60,929
-0.00(-14.11%)
Dec 12, 2023
0.0163
90
-0.00(-15.98%)
Dec 11, 2023
0.0162
0.0194
0.0150
0.0194
68,630
+0.00(+3.74%)
Dec 08, 2023
0.0168
0.0187
0.0140
0.0187
9,465
+0.00(+24.67%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
22,170
-0.00(-11.76%)
Dec 05, 2023
0.0170
20
-0.00(-5.03%)
Dec 04, 2023
0.0150
0.0179
0.0150
0.0179
18,101
+0.00(+1.13%)
Nov 30, 2023
0.0177
0
-0.00(-0.56%)
Nov 29, 2023
0.0178
0.0178
0.0178
0.0178
16,787
+0.00(+4.71%)
Nov 28, 2023
0.0170
0.0170
0.0170
0.0170
6,000
+0.00(+0.00%)
Nov 27, 2023
0.0170
0.0198
0.0170
0.0170
6,977
+0.00(+0.00%)
Nov 22, 2023
0.0170
0
-0.00(-1.73%)
Nov 21, 2023
0.0173
0.0198
0.0173
0.0173
11,100
-0.00(-5.46%)
Nov 20, 2023
0.0180
0.0188
0.0168
0.0183
12,201
+0.00(+2.23%)
Nov 16, 2023
0.0179
0
-0.00(-9.60%)
Nov 15, 2023
0.0198
0.0198
0.0198
0.0198
1,800
+0.00(+17.86%)
Nov 13, 2023
0.0168
30
-0.00(-9.19%)
Nov 10, 2023
0.0185
0.0185
0.0185
0.0185
10,000
-0.00(-3.65%)
Nov 09, 2023
0.0192
0.0192
0.0185
0.0192
3,900
+0.00(+3.78%)
Nov 08, 2023
0.0185
0.0185
0.0185
0.0185
800
+0.00(+7.56%)
Nov 07, 2023
0.0179
0.0179
0.0172
0.0172
17,500
+0.00(+0.58%)
Nov 06, 2023
0.0171
0.0171
0.0171
0.0171
750
-0.00(-21.56%)
Nov 03, 2023
0.0194
0.0218
0.0170
0.0218
1,250
-0.00(-0.46%)
Nov 02, 2023
0.0176
0.0219
0.0165
0.0219
41,300
+0.00(+0.00%)
Nov 01, 2023
0.0176
0.0219
0.0176
0.0219
11,182
-0.00(-0.45%)
Oct 31, 2023
0.0176
0.0220
0.0176
0.0220
29,270
+0.00(+10.00%)
Oct 30, 2023
0.0200
0.0200
0.0200
0.0200
454
-0.00(-9.09%)
Oct 26, 2023
0.0220
0
+0.00(+25.71%)
Oct 25, 2023
0.0195
0.0229
0.0174
0.0175
12,890
-0.01(-23.58%)
Oct 24, 2023
0.0185
0.0229
0.0170
0.0229
13,867
+0.00(+14.50%)
Oct 23, 2023
0.0200
0.0200
0.0170
0.0200
2,763
+0.00(+21.21%)
Oct 20, 2023
0.0165
0.0180
0.0150
0.0165
72,925
-0.00(-17.50%)
Oct 19, 2023
0.0170
0.0200
0.0170
0.0200
1,560
+0.00(+14.29%)
Oct 17, 2023
0.0175
0
-0.00(-2.78%)
Oct 16, 2023
0.0180
0.0218
0.0180
0.0180
15,387
-0.00(-2.17%)
Oct 13, 2023
0.0184
0.0184
0.0184
0.0184
7,520
+0.00(+0.00%)
Oct 12, 2023
0.0194
0.0255
0.0183
0.0184
15,515
-0.00(-15.21%)
Oct 11, 2023
0.0175
0.0217
0.0175
0.0217
6,800
+0.00(+16.04%)
Oct 10, 2023
0.0187
0.0187
0.0187
0.0187
505
-0.00(-5.56%)
Oct 09, 2023
0.0199
0.0199
0.0198
0.0198
10,100
-0.00(-0.50%)
Oct 06, 2023
0.0199
0.0199
0.0199
0.0199
302
+0.00(+0.51%)
Oct 05, 2023
0.0199
0.0199
0.0175
0.0198
36,185
+0.00(+10.00%)
Oct 04, 2023
0.0187
0.0187
0.0180
0.0180
1,070
+0.00(+0.00%)
Oct 03, 2023
0.0199
0.0199
0.0180
0.0180
12,551
-0.00(-9.55%)
Oct 02, 2023
0.0182
0.0199
0.0180
0.0199
28,000
-0.00(-0.50%)
Sep 29, 2023
0.0230
0.0230
0.0181
0.0200
82,500
-0.00(-4.76%)
Sep 28, 2023
0.0230
0.0230
0.0198
0.0210
80,598
+0.00(+5.00%)
Sep 27, 2023
0.0200
0.0200
0.0200
0.0200
32,499
+0.00(+9.89%)
Sep 26, 2023
0.0175
0.0200
0.0175
0.0182
64,386
+0.00(+4.00%)
Sep 25, 2023
0.0188
0.0230
0.0175
0.0175
32,800
-0.00(-19.72%)
Sep 22, 2023
0.0225
0.0225
0.0170
0.0218
9,649
+0.00(+9.00%)
Sep 21, 2023
0.0167
0.0230
0.0167
0.0200
21,700
-0.00(-18.37%)
Sep 20, 2023
0.0225
0.0245
0.0166
0.0245
37,949
+0.00(+10.36%)
Sep 19, 2023
0.0249
0.0249
0.0222
0.0222
5,950
+0.00(+11.00%)
Sep 18, 2023
0.0249
0.0249
0.0200
0.0200
41,105
-0.00(-19.68%)
Sep 15, 2023
0.0240
0.0249
0.0225
0.0249
20,167
+0.01(+27.04%)
Sep 14, 2023
0.0205
0.0213
0.0196
0.0196
38,650
-0.01(-21.29%)
Sep 13, 2023
0.0250
0.0250
0.0215
0.0249
16,021
+0.00(+4.62%)
Sep 12, 2023
0.0248
0.0248
0.0199
0.0238
65,910
+0.01(+31.49%)
Sep 11, 2023
0.0180
0.0181
0.0180
0.0181
157,295
+0.00(+1.12%)
Sep 08, 2023
0.0199
0.0199
0.0140
0.0179
214,700
-0.00(-10.05%)
Sep 07, 2023
0.0190
0.0199
0.0138
0.0199
58,433
-0.00(-0.50%)
Sep 06, 2023
0.0152
0.0247
0.0152
0.0200
587,808
+0.00(+11.73%)
Sep 05, 2023
0.0160
0.0180
0.0150
0.0179
431,252
+0.00(+19.33%)
Sep 01, 2023
0.0198
0.0198
0.0144
0.0150
247,785
+0.00(+0.00%)
Aug 31, 2023
0.0150
0.0150
0.0150
0.0150
151
+0.00(+0.00%)
Aug 29, 2023
0.0150
0
+0.00(+11.11%)
Aug 28, 2023
0.0145
0.0145
0.0135
0.0135
42,335
-0.00(-7.53%)
Aug 25, 2023
0.0140
0.0154
0.0140
0.0146
105,295
+0.00(+12.31%)
Aug 24, 2023
0.0130
0.0130
0.0130
0.0130
1,000
-0.00(-15.58%)
Aug 23, 2023
0.0150
0.0154
0.0130
0.0154
130,281
+0.00(+0.00%)
Aug 22, 2023
0.0130
0.0154
0.0110
0.0154
114,057
-0.00(-3.14%)
Aug 17, 2023
0.0159
0
-0.00(-0.62%)
Aug 16, 2023
0.0202
0.0202
0.0132
0.0160
170,077
-0.00(-21.95%)
Aug 15, 2023
0.0170
0.0205
0.0170
0.0205
2,715
-0.00(-0.97%)
Aug 14, 2023
0.0155
0.0207
0.0155
0.0207
2,775
+0.00(+8.95%)
Aug 11, 2023
0.0133
0.0200
0.0133
0.0190
48,295
+0.00(+13.77%)
Aug 10, 2023
0.0167
0.0167
0.0133
0.0167
8,700
+0.00(+11.33%)
Aug 09, 2023
0.0150
0.0150
0.0150
0.0150
600
+0.00(+0.00%)
Aug 08, 2023
0.0145
0.0155
0.0140
0.0150
106,551
-0.01(-25.00%)
Aug 07, 2023
0.0170
0.0200
0.0170
0.0200
4,623
+0.00(+0.00%)
Aug 04, 2023
0.0125
0.0203
0.0125
0.0200
110,272
+0.01(+48.15%)
Aug 03, 2023
0.0170
0.0198
0.0135
0.0135
295,000
-0.00(-19.64%)
Aug 02, 2023
0.0168
0.0168
0.0156
0.0168
2,005
+0.00(+16.67%)
Aug 01, 2023
0.0182
0.0235
0.0144
0.0144
15,415
-0.00(-20.88%)
Jul 31, 2023
0.0194
0.0234
0.0158
0.0182
26,515
+0.00(+7.06%)
Jul 28, 2023
0.0178
0.0194
0.0148
0.0170
138,778
-0.00(-8.11%)
Jul 27, 2023
0.0187
0.0187
0.0142
0.0185
108,049
-0.00(-2.63%)
Jul 26, 2023
0.0199
0.0208
0.0190
0.0190
40,995
-0.00(-6.40%)
Jul 24, 2023
0.0203
20
-0.00(-2.87%)
Jul 21, 2023
0.0209
0.0209
0.0209
0.0209
269
-0.00(-1.42%)
Jul 20, 2023
0.0200
0.0212
0.0200
0.0212
48,341
+0.00(+6.00%)
Jul 19, 2023
0.0200
0.0230
0.0190
0.0200
361,662
-0.00(-12.66%)
Jul 18, 2023
0.0210
0.0258
0.0200
0.0229
168,246
+0.00(+9.05%)
Jul 17, 2023
0.0235
0.0249
0.0210
0.0210
14,121
-0.00(-18.92%)
Jul 14, 2023
0.0262
0.0288
0.0223
0.0259
286,528
+0.00(+3.19%)
Jul 13, 2023
0.0241
0.0300
0.0241
0.0251
626,900
+0.00(+11.56%)
Jul 12, 2023
0.0200
0.0248
0.0200
0.0225
262,216
+0.00(+7.14%)
Jul 11, 2023
0.0220
0.0246
0.0210
0.0210
182,275
-0.00(-15.32%)
Jul 10, 2023
0.0163
0.0248
0.0163
0.0248
405,562
+0.01(+50.30%)
Jul 07, 2023
0.0240
0.0240
0.0165
0.0165
397,879
-0.01(-33.73%)
Jul 06, 2023
0.0249
0.0249
0.0249
0.0249
6,374
+0.00(+0.00%)
Jul 05, 2023
0.0172
0.0249
0.0114
0.0249
408,392
+0.01(+55.62%)
Jun 30, 2023
0.0160
0
+0.00(+3.23%)
Jun 29, 2023
0.0110
0.0155
0.0110
0.0155
131,925
+0.00(+23.02%)
Jun 28, 2023
0.0123
0.0126
0.0123
0.0126
295
-0.00(-6.67%)
Jun 27, 2023
0.0149
0.0167
0.0135
0.0135
80,900
+0.00(+2.27%)
Jun 26, 2023
0.0132
0.0132
0.0132
0.0132
100
+0.00(+1.54%)
Jun 23, 2023
0.0139
0.0160
0.0128
0.0130
427,300
-0.00(-6.47%)
Jun 22, 2023
0.0125
0.0139
0.0125
0.0139
2,010
+0.00(+26.36%)
Jun 21, 2023
0.0130
0.0139
0.0110
0.0110
27,300
-0.00(-8.33%)
Jun 20, 2023
0.0090
0.0139
0.0090
0.0120
209,060
+0.00(+33.33%)
Jun 16, 2023
0.0116
0.0168
0.0075
0.0090
1,214,298
-0.01(-45.45%)
Jun 14, 2023
0.0165
80
+0.00(+10.00%)
Jun 13, 2023
0.0100
0.0189
0.0100
0.0150
99,536
-0.00(-6.25%)
Jun 12, 2023
0.0130
0.0160
0.0116
0.0160
74,300
+0.00(+28.00%)
Jun 09, 2023
0.0160
0.0160
0.0100
0.0125
544,698
-0.00(-22.36%)
Jun 08, 2023
0.0110
0.0200
0.0103
0.0161
88,888
-0.00(-21.46%)
Jun 07, 2023
0.0210
0.0210
0.0205
0.0205
1,100
-0.00(-1.91%)
Jun 05, 2023
0.0209
20
+0.01(+49.29%)
Jun 02, 2023
0.0156
0.0172
0.0140
0.0140
25,120
+0.00(+0.00%)
Jun 01, 2023
0.0160
0.0174
0.0125
0.0140
76,340
-0.00(-10.83%)
May 31, 2023
0.0157
0.0157
0.0157
0.0157
16,000
+0.00(+25.60%)
May 30, 2023
0.0125
0.0174
0.0125
0.0125
7,075
-0.00(-25.60%)
May 26, 2023
0.0088
0.0169
0.0088
0.0168
18,300
+0.00(+40.00%)
May 25, 2023
0.0180
0.0180
0.0001
0.0120
405,057
-0.01(-33.33%)
May 24, 2023
0.0270
0.0270
0.0175
0.0180
81,728
-0.01(-33.33%)
May 23, 2023
0.0176
0.0270
0.0176
0.0270
2,610
+0.01(+32.35%)
May 22, 2023
0.0204
0.0204
0.0204
0.0204
10,010
-0.00(-12.07%)
May 19, 2023
0.0232
0.0232
0.0232
0.0232
2,580
+0.01(+28.18%)
May 18, 2023
0.0299
0.0299
0.0181
0.0181
68,004
-0.01(-38.64%)
May 17, 2023
0.0273
0.0295
0.0231
0.0295
34,600
-0.00(-1.67%)
May 16, 2023
0.0300
0.0300
0.0300
0.0300
4,183
+0.00(+0.00%)
May 15, 2023
0.0300
0.0300
0.0230
0.0300
5,131
+0.00(+11.11%)
May 12, 2023
0.0293
0.0300
0.0270
0.0270
260,970
-0.00(-5.26%)
May 11, 2023
0.0380
0.0380
0.0285
0.0285
64,000
+0.00(+5.56%)
May 10, 2023
0.0230
0.0388
0.0230
0.0270
11,400
+0.01(+23.29%)
May 09, 2023
0.0240
0.0240
0.0219
0.0219
504
+0.00(+0.46%)
May 08, 2023
0.0215
0.0220
0.0215
0.0218
24,791
+0.00(+3.81%)
May 05, 2023
0.0200
0.0210
0.0152
0.0210
78,376
+0.00(+5.00%)
May 04, 2023
0.0250
0.0250
0.0200
0.0200
214,200
-0.01(-23.08%)
May 03, 2023
0.0188
0.0260
0.0188
0.0260
204,895
+0.01(+40.54%)
May 02, 2023
0.0440
0.0440
0.0146
0.0185
759,839
-0.03(-59.07%)
May 01, 2023
0.0440
0.0499
0.0440
0.0452
3,269
-0.00(-9.42%)
Apr 28, 2023
0.0470
0.0499
0.0470
0.0499
6,482
+0.00(+6.40%)
Apr 27, 2023
0.0500
0.0500
0.0431
0.0469
196,456
-0.01(-21.18%)
Apr 26, 2023
0.0500
0.0595
0.0500
0.0595
57,964
-0.00(-0.67%)
Apr 25, 2023
0.0599
0.0599
0.0430
0.0599
5,809
+0.00(+0.00%)
Apr 24, 2023
0.0599
0.0599
0.0599
0.0599
2,070
-0.00(-0.17%)
Apr 21, 2023
0.0595
0.0600
0.0516
0.0600
33,818
+0.00(+0.84%)
Apr 20, 2023
0.0609
0.0609
0.0425
0.0595
31,600
+0.00(+6.44%)
Apr 19, 2023
0.0500
0.0644
0.0500
0.0559
2,235
-0.00(-6.05%)
Apr 17, 2023
0.0595
0
+0.01(+14.42%)
Apr 14, 2023
0.0536
0.0600
0.0510
0.0520
81,900
-0.01(-21.21%)
Apr 13, 2023
0.0580
0.0660
0.0340
0.0660
71,308
+0.00(+1.54%)
Apr 12, 2023
0.0650
0.0650
0.0650
0.0650
10,600
-0.00(-2.99%)
Apr 11, 2023
0.0670
0.0670
0.0670
0.0670
1,040
+0.00(+0.00%)
Apr 10, 2023
0.0650
0.0670
0.0650
0.0670
2,742
+0.00(+3.08%)
Apr 06, 2023
0.0663
0.0669
0.0650
0.0650
8,839
+0.00(+0.00%)
Apr 05, 2023
0.0600
0.0650
0.0505
0.0650
109,909
-0.00(-0.31%)
Apr 04, 2023
0.0668
0.0670
0.0561
0.0652
118,600
-0.00(-2.54%)
Apr 03, 2023
0.0669
0.0669
0.0669
0.0669
3,270
+0.01(+8.78%)
Mar 31, 2023
0.0615
0.0615
0.0615
0.0615
2,120
-0.00(-6.11%)
Mar 29, 2023
0.0655
0
-0.00(-1.50%)
Mar 28, 2023
0.0665
0.0665
0.0665
0.0665
100
+0.00(+5.06%)
Mar 27, 2023
0.0600
0.0633
0.0600
0.0633
6,433
-0.00(-4.09%)
Mar 24, 2023
0.0665
0.0665
0.0581
0.0660
9,369
-0.00(-1.05%)
Mar 23, 2023
0.0667
0.0667
0.0667
0.0667
9,720
+0.00(+0.00%)
Mar 22, 2023
0.0580
0.0667
0.0580
0.0667
67,200
+0.00(+1.21%)
Mar 21, 2023
0.0620
0.0659
0.0596
0.0659
2,250
+0.01(+13.43%)
Mar 20, 2023
0.0630
0.0630
0.0581
0.0581
28,308
-0.00(-6.29%)
Mar 17, 2023
0.0640
0.0640
0.0620
0.0620
25,005
+0.00(+0.16%)
Mar 16, 2023
0.0565
0.0659
0.0565
0.0619
39,825
+0.01(+12.55%)
Mar 15, 2023
0.0665
0.0669
0.0510
0.0550
56,540
-0.01(-17.29%)
Mar 14, 2023
0.0655
0.0665
0.0600
0.0665
7,050
+0.00(+1.53%)
Mar 13, 2023
0.0600
0.0665
0.0515
0.0655
20,585
+0.01(+9.17%)
Mar 10, 2023
0.0670
0.0670
0.0510
0.0600
153,650
-0.01(-11.76%)
Mar 09, 2023
0.0699
0.0699
0.0667
0.0680
30,140
-0.00(-2.72%)
Mar 08, 2023
0.0654
0.0699
0.0654
0.0699
58,505
+0.00(+5.91%)
Mar 07, 2023
0.0660
0.0660
0.0653
0.0660
23,600
+0.00(+0.00%)
Mar 06, 2023
0.0697
0.0700
0.0585
0.0660
115,641
-0.00(-3.93%)
Mar 03, 2023
0.0765
0.0765
0.0657
0.0687
72,364
-0.00(-2.00%)
Mar 02, 2023
0.0845
0.0860
0.0701
0.0701
54,004
-0.01(-7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.