Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Malayan Banking Berhad
(OP:
MLYBY
)
4.978
+0.238 (+5.02%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.835
291
+0.46(+10.64%)
Feb 25, 2022
4.400
5.130
4.370
4.370
2,664
-0.04(-0.91%)
Feb 24, 2022
5.150
5.150
4.410
4.410
1,435
-0.84(-16.00%)
Feb 23, 2022
5.250
5.250
5.250
5.250
295
+0.16(+3.14%)
Feb 22, 2022
5.090
5.090
5.090
5.090
452
+0.27(+5.54%)
Feb 18, 2022
4.823
0
-0.19(-3.78%)
Feb 17, 2022
4.720
5.013
4.350
5.013
5,628
+0.37(+7.97%)
Feb 16, 2022
5.150
5.350
4.510
4.643
3,974
-0.62(-11.74%)
Feb 15, 2022
5.260
5.260
5.132
5.260
1,346
+0.16(+3.09%)
Feb 14, 2022
5.114
5.114
4.500
5.103
6,200
-0.53(-9.37%)
Feb 11, 2022
5.740
5.740
4.450
5.630
1,850
-0.15(-2.60%)
Feb 10, 2022
5.730
6.250
4.250
5.780
11,227
+0.55(+10.52%)
Feb 09, 2022
4.450
5.500
4.200
5.230
21,901
+1.11(+26.79%)
Feb 08, 2022
4.125
4.125
4.125
4.125
315
+0.00(+0.12%)
Feb 07, 2022
4.240
4.250
4.120
4.120
3,848
-0.12(-2.83%)
Feb 04, 2022
4.150
4.240
4.150
4.240
26,824
+0.16(+3.79%)
Feb 02, 2022
4.140
4.150
4.085
4.085
4,904
-0.01(-0.37%)
Feb 01, 2022
4.105
4.105
4.100
4.100
793
-0.01(-0.12%)
Jan 31, 2022
4.100
4.140
4.100
4.105
196,797
+0.02(+0.37%)
Jan 28, 2022
4.090
4.090
4.090
4.090
2,236
-0.04(-0.97%)
Jan 27, 2022
4.080
4.130
4.080
4.130
535
+0.11(+2.74%)
Jan 26, 2022
4.080
4.130
4.020
4.020
6,411
-0.03(-0.74%)
Jan 25, 2022
4.040
4.050
3.920
4.050
7,080
+0.03(+0.75%)
Jan 24, 2022
4.104
4.112
4.020
4.020
18,218
-0.01(-0.25%)
Jan 21, 2022
4.030
4.030
4.030
4.030
693
-0.08(-1.98%)
Jan 20, 2022
4.095
4.112
4.095
4.112
1,307
+0.02(+0.53%)
Jan 19, 2022
4.085
4.090
4.085
4.090
1,079
+0.00(+0.00%)
Jan 18, 2022
4.090
4.090
4.090
4.090
247
-0.04(-0.97%)
Jan 14, 2022
4.130
0
+0.07(+1.72%)
Jan 12, 2022
4.060
76
+0.01(+0.37%)
Jan 11, 2022
4.045
4.045
4.045
4.045
292
+0.05(+1.25%)
Jan 10, 2022
3.995
3.995
3.995
3.995
1,039
-0.06(-1.60%)
Jan 07, 2022
4.070
4.070
3.995
4.060
2,258
+0.07(+1.75%)
Jan 06, 2022
3.980
3.990
3.980
3.990
405
-1.51(-27.45%)
Jan 04, 2022
4.000
4.000
3.985
5.500
475
+1.50(+37.57%)
Jan 03, 2022
3.998
3.998
3.998
3.998
151
+0.06(+1.60%)
Dec 31, 2021
3.935
3.935
3.935
3.935
275
-0.10(-2.60%)
Dec 29, 2021
4.040
4.040
4.040
129
+0.06(+1.38%)
Dec 27, 2021
3.985
3.985
3.985
150
+0.07(+1.92%)
Dec 23, 2021
3.975
3.975
3.910
3.910
1,327
-0.07(-1.86%)
Dec 22, 2021
3.983
4.040
3.880
3.984
1,405
-0.07(-1.63%)
Dec 21, 2021
4.060
4.070
3.860
4.050
3,740
+0.67(+19.82%)
Dec 20, 2021
3.380
3.380
3.380
3.380
332
-0.56(-14.30%)
Dec 17, 2021
3.944
3.944
3.944
3.944
276
-0.04(-0.90%)
Dec 15, 2021
3.980
3.980
3.980
38
+0.00(+0.00%)
Dec 14, 2021
3.980
3.980
3.980
3.980
305
-0.00(-0.13%)
Dec 13, 2021
3.985
3.985
3.985
3.985
295
+0.01(+0.38%)
Dec 10, 2021
4.550
4.550
3.970
3.970
322
-0.02(-0.50%)
Dec 08, 2021
3.990
3.990
3.990
23
+0.12(+3.10%)
Dec 07, 2021
3.820
3.870
3.810
3.870
1,255
+0.06(+1.71%)
Dec 06, 2021
3.805
3.805
3.805
3.805
385
+0.00(+0.00%)
Dec 03, 2021
3.815
3.815
3.710
3.805
2,387
-0.01(-0.39%)
Dec 02, 2021
3.720
3.820
3.720
3.820
533
+0.07(+1.87%)
Dec 01, 2021
3.760
3.760
3.750
3.750
1,034
-0.23(-5.78%)
Nov 30, 2021
3.800
3.980
3.775
3.980
8,649
+0.02(+0.51%)
Nov 29, 2021
3.960
4.100
3.960
3.960
4,628
-0.21(-5.04%)
Nov 26, 2021
4.170
4.170
4.170
4.170
269
+0.17(+4.38%)
Nov 24, 2021
4.000
4.000
3.995
3.995
3,409
+0.17(+4.31%)
Nov 23, 2021
3.970
4.060
3.830
3.830
615
-0.24(-5.78%)
Nov 22, 2021
4.065
4.065
4.065
4.065
386
+0.04(+0.87%)
Nov 19, 2021
3.940
4.030
3.940
4.030
2,577
-0.13(-3.12%)
Nov 18, 2021
4.035
4.160
4.160
4.160
1,012
+0.24(+6.01%)
Nov 17, 2021
3.750
3.924
3.750
3.924
6,902
+0.11(+2.99%)
Nov 16, 2021
4.020
4.020
3.800
3.810
6,077
-0.19(-4.75%)
Nov 15, 2021
4.120
4.120
3.800
4.000
7,509
-0.05(-1.14%)
Nov 12, 2021
4.010
4.046
4.010
4.046
393
+0.05(+1.15%)
Nov 11, 2021
4.000
4.000
4.000
4.000
135
-0.07(-1.73%)
Nov 09, 2021
4.210
4.210
4.000
4.071
1,153
+0.11(+2.80%)
Nov 08, 2021
3.959
3.959
3.959
3.959
224
-0.07(-1.75%)
Nov 05, 2021
4.030
4.030
4.030
4.030
119
-0.23(-5.40%)
Nov 02, 2021
4.260
4.260
4.260
159
+0.42(+10.94%)
Nov 01, 2021
3.810
4.040
3.810
3.840
622
-0.12(-3.12%)
Oct 29, 2021
3.963
3.963
3.963
3.963
200
+0.15(+4.03%)
Oct 28, 2021
4.090
4.090
3.810
3.810
7,252
-0.09(-2.31%)
Oct 27, 2021
3.900
3.995
3.900
3.900
1,913
-0.10(-2.50%)
Oct 26, 2021
4.000
4.000
4.000
4.000
180
-0.10(-2.44%)
Oct 25, 2021
4.100
4.100
4.100
4.100
229
-0.09(-2.15%)
Oct 22, 2021
4.060
4.190
4.060
4.190
784
+0.33(+8.55%)
Oct 21, 2021
3.950
3.950
3.860
3.860
1,103
-0.14(-3.50%)
Oct 20, 2021
4.000
4.000
3.850
4.000
3,103
+0.02(+0.38%)
Oct 19, 2021
3.985
3.985
3.985
3.985
293
-0.02(-0.50%)
Oct 18, 2021
3.990
4.005
3.990
4.005
575
+0.18(+4.82%)
Oct 15, 2021
4.021
4.021
3.821
3.821
338
-0.20(-5.07%)
Oct 14, 2021
4.025
4.025
4.025
4.025
667
-0.09(-2.31%)
Oct 13, 2021
4.120
4.120
4.120
4.120
4,197
-0.12(-2.83%)
Oct 08, 2021
4.240
4.240
4.240
0
+0.10(+2.29%)
Oct 06, 2021
4.145
4.145
4.145
101
+0.13(+3.37%)
Oct 04, 2021
4.010
4.010
4.010
50
-0.37(-8.45%)
Oct 01, 2021
4.380
4.380
4.360
4.380
1,422
+0.18(+4.29%)
Sep 30, 2021
4.210
4.210
4.200
4.200
1,329
+0.10(+2.44%)
Sep 29, 2021
4.230
4.430
4.100
4.100
7,790
-0.20(-4.65%)
Sep 28, 2021
4.410
4.450
4.100
4.300
2,006
+0.00(+0.12%)
Sep 27, 2021
4.120
4.295
4.120
4.295
2,316
+0.04(+0.82%)
Sep 24, 2021
4.260
4.260
4.260
4.260
440
+0.44(+11.52%)
Sep 22, 2021
3.820
3.820
3.820
89
-0.23(-5.68%)
Sep 21, 2021
4.480
4.480
4.050
4.050
2,448
-0.06(-1.46%)
Sep 20, 2021
4.170
4.170
4.100
4.110
1,480
-1.84(-30.92%)
Sep 17, 2021
5.950
5.950
5.950
5.950
776
+0.00(+0.00%)
Sep 16, 2021
5.750
5.950
5.750
5.950
738
+0.00(+0.00%)
Sep 15, 2021
5.940
5.950
5.740
5.950
1,084
+0.21(+3.66%)
Sep 14, 2021
5.940
5.940
5.740
5.740
238
+0.44(+8.20%)
Sep 13, 2021
5.305
5.305
5.305
5.305
215
-0.54(-9.16%)
Sep 10, 2021
6.040
6.040
5.840
5.840
358
+0.02(+0.34%)
Sep 09, 2021
5.820
5.820
5.820
5.820
483
+0.08(+1.35%)
Sep 08, 2021
4.928
5.742
4.928
5.742
583
-0.31(-5.08%)
Sep 03, 2021
6.050
6.050
6.050
101
-0.03(-0.49%)
Sep 01, 2021
6.080
6.080
6.080
444
-0.02(-0.33%)
Aug 31, 2021
5.900
6.100
4.380
6.100
977
+0.00(+0.00%)
Aug 30, 2021
4.400
6.100
4.400
6.100
535
+0.00(+0.00%)
Aug 27, 2021
4.500
6.100
4.340
6.100
689
+0.02(+0.33%)
Aug 26, 2021
4.500
6.080
4.490
6.080
2,320
-0.02(-0.33%)
Aug 25, 2021
6.100
6.100
6.100
6.100
203
-0.04(-0.65%)
Aug 24, 2021
6.149
6.150
6.140
6.140
2,165
-0.60(-8.90%)
Aug 23, 2021
6.540
6.740
5.175
6.740
874
+2.62(+63.59%)
Aug 20, 2021
4.790
4.790
4.120
4.120
2,156
-0.68(-14.21%)
Aug 19, 2021
4.500
5.100
4.110
4.803
1,850
-0.30(-5.83%)
Aug 18, 2021
4.220
4.950
4.220
5.100
4,378
-0.05(-0.97%)
Aug 17, 2021
4.950
5.150
4.950
5.150
629
+1.09(+26.93%)
Aug 16, 2021
3.810
4.760
3.810
4.058
36,185
+0.03(+0.68%)
Aug 13, 2021
3.870
4.030
3.870
4.030
43,647
+0.16(+4.00%)
Aug 12, 2021
3.870
3.980
3.870
3.875
1,377
-0.12(-3.12%)
Aug 11, 2021
3.805
4.000
3.760
4.000
8,690
-0.03(-0.74%)
Aug 10, 2021
4.030
4.030
4.030
4.030
704
+0.02(+0.50%)
Aug 09, 2021
4.070
4.070
4.010
4.010
1,293
-0.09(-2.20%)
Aug 06, 2021
4.300
4.300
4.100
4.100
746
-0.24(-5.53%)
Aug 05, 2021
4.300
4.500
3.910
4.340
861
-0.16(-3.56%)
Aug 04, 2021
3.920
4.670
3.920
4.500
2,851
-0.17(-3.64%)
Aug 03, 2021
4.670
4.670
4.040
4.670
1,636
+0.66(+16.46%)
Aug 02, 2021
4.490
4.690
4.010
4.010
4,541
+0.01(+0.25%)
Jul 30, 2021
4.750
4.750
4.000
4.000
14,258
-0.65(-13.98%)
Jul 29, 2021
4.450
4.650
4.450
4.650
734
+0.60(+14.81%)
Jul 28, 2021
4.240
4.250
4.050
4.050
8,470
-0.64(-13.63%)
Jul 27, 2021
4.689
4.689
4.689
4.689
288
-0.00(-0.02%)
Jul 26, 2021
4.215
4.690
4.215
4.690
1,070
+0.69(+17.25%)
Jul 22, 2021
4.000
4.000
4.000
32,746
-0.01(-0.25%)
Jul 21, 2021
3.990
4.010
3.990
4.010
365
+0.01(+0.25%)
Jul 20, 2021
4.010
4.010
3.910
4.000
817
+0.00(+0.00%)
Jul 19, 2021
3.820
4.000
3.820
4.000
1,873
-0.60(-13.04%)
Jul 16, 2021
4.600
4.650
4.600
4.600
539
+0.04(+0.88%)
Jul 15, 2021
4.560
4.560
4.560
4.560
155
+0.61(+15.44%)
Jul 14, 2021
4.010
4.010
3.800
3.950
997
-0.74(-15.78%)
Jul 12, 2021
4.690
4.690
4.690
0
+0.34(+7.82%)
Jul 09, 2021
4.010
4.350
4.010
4.350
482
+0.32(+7.94%)
Jul 08, 2021
4.110
4.200
4.030
4.030
11,971
-0.08(-1.95%)
Jul 07, 2021
4.500
4.500
4.110
4.110
371
-0.29(-6.59%)
Jul 02, 2021
4.400
4.400
4.400
15
-0.05(-1.12%)
Jul 01, 2021
4.110
4.450
4.110
4.450
1,632
-0.01(-0.22%)
Jun 30, 2021
4.650
4.650
4.460
4.460
465
+0.18(+4.21%)
Jun 29, 2021
3.700
4.280
3.700
4.280
9,550
-0.18(-4.14%)
Jun 28, 2021
4.290
4.465
4.290
4.465
1,159
-0.19(-3.98%)
Jun 24, 2021
4.650
4.650
4.650
43
-0.03(-0.64%)
Jun 23, 2021
4.330
4.680
4.330
4.680
1,207
+0.41(+9.60%)
Jun 22, 2021
4.270
4.270
4.270
4.270
1,195
+0.08(+1.91%)
Jun 14, 2021
4.190
4.190
4.190
0
+0.04(+0.96%)
Jun 11, 2021
4.050
4.150
4.050
4.150
388
-0.34(-7.57%)
Jun 09, 2021
4.490
4.490
4.490
60
+0.49(+12.25%)
Jun 07, 2021
4.000
4.000
4.000
157
+0.40(+11.11%)
Jun 03, 2021
3.600
3.600
3.600
0
+0.25(+7.46%)
May 28, 2021
3.350
3.350
3.350
2
-0.68(-16.87%)
May 27, 2021
4.230
4.230
4.030
4.030
551
-0.05(-1.31%)
May 25, 2021
4.083
4.083
4.083
43
-0.03(-0.64%)
May 21, 2021
4.110
4.110
4.110
90
+0.00(+0.12%)
May 17, 2021
4.105
4.105
4.105
45
+0.13(+3.14%)
May 14, 2021
3.980
3.980
3.980
3.980
422
-0.32(-7.44%)
May 13, 2021
4.290
4.300
3.500
4.300
6,371
+0.50(+13.31%)
May 12, 2021
3.795
3.795
3.795
3.795
2,048
-0.14(-3.44%)
May 11, 2021
3.930
3.930
3.930
3.930
280
+0.25(+6.72%)
May 07, 2021
3.683
3.683
3.683
0
-0.31(-7.71%)
May 06, 2021
3.990
3.990
3.990
3.990
307
+0.20(+5.14%)
May 05, 2021
3.795
3.795
3.795
3.795
225
-0.40(-9.43%)
May 04, 2021
4.190
4.190
4.190
27
+0.00(+0.00%)
Apr 30, 2021
4.190
4.190
4.190
0
+0.00(+0.00%)
Apr 29, 2021
4.190
4.190
4.190
58
+0.00(+0.00%)
Apr 28, 2021
4.190
4.190
4.190
4.190
451
+0.19(+4.75%)
Apr 26, 2021
4.000
4.000
4.000
0
-0.06(-1.48%)
Apr 23, 2021
4.060
4.060
4.060
121
+0.00(+0.00%)
Apr 21, 2021
4.060
4.060
4.060
0
+0.00(+0.00%)
Apr 20, 2021
4.060
4.060
4.060
7
+0.00(+0.00%)
Apr 19, 2021
4.105
4.105
4.020
4.060
7,797
-0.63(-13.43%)
Apr 16, 2021
4.690
4.690
4.690
38
+0.00(+0.00%)
Apr 15, 2021
4.690
4.690
4.690
4.690
365
+0.77(+19.64%)
Apr 14, 2021
4.080
4.080
3.920
3.920
50,060
-0.25(-6.11%)
Apr 13, 2021
4.640
4.640
4.175
4.175
874
-0.07(-1.59%)
Apr 12, 2021
4.242
4.242
4.242
65
+0.00(+0.00%)
Apr 09, 2021
4.242
4.242
4.242
4.242
500
-0.06(-1.34%)
Apr 08, 2021
4.300
4.300
4.300
4.300
1,815
+0.22(+5.39%)
Apr 07, 2021
4.080
4.080
4.080
2
+0.00(+0.00%)
Apr 06, 2021
4.080
4.080
4.080
4
+0.00(+0.00%)
Apr 05, 2021
4.242
4.242
4.080
4.080
1,925
-0.42(-9.33%)
Apr 01, 2021
4.500
4.500
4.500
38
+0.00(+0.00%)
Mar 31, 2021
4.300
4.500
4.300
4.500
558
+0.00(+0.00%)
Mar 30, 2021
4.500
4.500
4.500
4.500
946
+0.17(+3.97%)
Mar 29, 2021
4.328
4.328
4.328
4.328
143
-0.17(-3.82%)
Mar 26, 2021
4.385
4.500
4.070
4.500
20,000
+0.48(+11.94%)
Mar 25, 2021
4.020
4.020
4.020
35
+0.00(+0.00%)
Mar 24, 2021
3.530
4.020
3.530
4.020
16,722
+0.10(+2.47%)
Mar 23, 2021
3.923
3.923
3.923
86
+0.00(+0.00%)
Mar 22, 2021
3.923
3.923
3.923
3.923
517
-0.32(-7.48%)
Mar 19, 2021
4.240
4.240
4.240
4.240
200
+0.26(+6.51%)
Mar 18, 2021
3.981
3.981
3.981
63
+0.00(+0.00%)
Mar 17, 2021
3.981
3.981
3.981
3.981
209
-0.51(-11.34%)
Mar 15, 2021
4.490
4.490
4.490
0
+0.29(+6.90%)
Mar 11, 2021
4.200
4.200
4.200
0
-0.10(-2.33%)
Mar 09, 2021
4.300
4.300
4.300
0
+0.17(+4.23%)
Mar 08, 2021
4.125
4.125
4.125
36
+0.00(+0.00%)
Mar 05, 2021
4.125
4.125
4.085
4.125
500
+0.16(+3.92%)
Mar 03, 2021
3.970
3.970
3.970
0
+0.55(+16.08%)
Mar 02, 2021
3.790
3.790
3.420
3.420
18,102
-0.76(-18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.