Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1600 +0.0150 (+10.34%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 24, 2016 0.0450 0.0550 0.0450 0.0550 43,800 +0.00(+10.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 10, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 26, 2016 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Jan 11, 2016 0.0610 0.0610 0.0610 0 -0.00(-1.61%)
Jan 08, 2016 0.0800 0.0800 0.0610 0.0620 183,100 -0.01(-11.43%)
Jan 06, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Dec 02, 2015 0.0520 0.0520 0.0520 0 -0.03(-35.00%)
Nov 30, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.