Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 95584 96113 94394 94604 0 -2703.50(-2.78%)
Feb 27, 2019 97602 97782 96886 97307 0 -295.20(-0.30%)
Feb 26, 2019 97242 97904 97236 97602 0 +362.60(+0.37%)
Feb 25, 2019 97881 98190 97087 97240 0 -645.70(-0.66%)
Feb 22, 2019 96929 97887 96929 97886 0 +0.00(+0.00%)
Feb 21, 2019 96929 97887 96929 97886 0 +1340.80(+1.39%)
Feb 20, 2019 97661 98544 96545 96545 0 -1114.30(-1.14%)
Feb 19, 2019 96513 98185 96513 97659 0 +1149.20(+1.19%)
Feb 18, 2019 97526 97526 96239 96510 0 -1016.00(-1.04%)
Feb 15, 2019 98015 98238 97083 97526 0 +0.00(+0.00%)
Feb 14, 2019 98015 98238 97083 97526 0 +1683.50(+1.76%)
Feb 13, 2019 96169 96804 95389 95842 0 -326.00(-0.34%)
Feb 12, 2019 94420 96571 94420 96168 0 +1755.50(+1.86%)
Feb 11, 2019 95351 95499 93737 94413 0 -930.20(-0.98%)
Feb 08, 2019 94401 95486 93424 95343 0 +0.00(+0.00%)
Feb 07, 2019 94401 95486 93424 95343 0 +707.50(+0.75%)
Feb 06, 2019 98308 98308 94636 94636 0 -3675.60(-3.74%)
Feb 05, 2019 98587 98587 97596 98311 0 -277.40(-0.28%)
Feb 04, 2019 97861 98589 96901 98589 0 +727.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.