Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 4:00 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 13978 14251 13978 14212 0 +248.00(+1.78%)
Feb 27, 2002 13975 14053 13832 13964 0 -14.00(-0.10%)
Feb 26, 2002 13567 14005 13567 13978 0 +0.00(+0.00%)
Feb 25, 2002 13567 14005 13567 13978 0 +415.00(+3.06%)
Feb 23, 2002 13535 13641 13513 13563 0 +33.00(+0.24%)
Feb 22, 2002 13328 13677 13328 13530 0 +227.00(+1.71%)
Feb 21, 2002 13001 13330 12919 13303 0 +311.00(+2.39%)
Feb 20, 2002 13125 13245 12984 12992 0 -130.00(-0.99%)
Feb 19, 2002 13208 13238 13027 13122 0 +0.00(+0.00%)
Feb 18, 2002 13208 13238 13027 13122 0 -178.00(-1.34%)
Feb 16, 2002 13222 13300 13169 13300 0 +55.00(+0.42%)
Feb 15, 2002 12962 13245 12908 13245 0 +284.00(+2.19%)
Feb 14, 2002 12599 12961 12504 12961 0 +0.00(+0.00%)
Feb 13, 2002 12599 12961 12504 12961 0 +363.00(+2.88%)
Feb 09, 2002 12684 12693 12591 12598 0 -86.00(-0.68%)
Feb 08, 2002 12752 12774 12684 12684 0 -67.00(-0.53%)
Feb 07, 2002 12751 12883 12666 12751 0 +3.00(+0.02%)
Feb 06, 2002 12557 12778 12415 12748 0 +235.00(+1.88%)
Feb 05, 2002 12648 12655 12416 12513 0 +0.00(+0.00%)
Feb 04, 2002 12648 12655 12416 12513 0 -146.00(-1.15%)
Feb 02, 2002 12723 12783 12567 12659 0 -62.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.