Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.50 (+0.04%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 26, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 25, 2009 1151 1151 1151 0 +0.10(+0.01%)
Feb 24, 2009 1150 1150 1150 0 +0.00(+0.00%)
Feb 23, 2009 1150 1150 1150 0 -9.80(-0.84%)
Feb 20, 2009 1160 1160 1160 0 +0.00(+0.00%)
Feb 19, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 18, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 17, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 16, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 13, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 12, 2009 1151 1151 1151 1151 0 +0.00(+0.00%)
Feb 11, 2009 1151 1151 1151 0 -9.20(-0.79%)
Feb 10, 2009 1160 1160 1160 0 +10.30(+0.90%)
Feb 09, 2009 1150 1150 1150 0 -0.10(-0.01%)
Feb 06, 2009 1150 1150 1150 0 -4.30(-0.37%)
Feb 05, 2009 1154 1154 1154 0 +0.50(+0.04%)
Feb 04, 2009 1153 1153 1153 0 -8.60(-0.74%)
Feb 03, 2009 1162 1162 1162 0 +8.40(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.