Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1400 +0.0350 (+33.33%)
Official Closing Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9400 0.9400 0.7000 0.8500 746,800 -0.08(-8.60%)
Feb 25, 2021 1.010 1.010 0.8900 0.9300 221,220 -0.02(-2.11%)
Feb 24, 2021 0.9300 1.020 0.9100 0.9500 245,521 +0.01(+1.06%)
Feb 23, 2021 0.9700 0.9700 0.8100 0.9400 246,648 -0.02(-2.08%)
Feb 22, 2021 1.080 1.100 0.9200 0.9600 752,602 -0.16(-14.29%)
Feb 19, 2021 1.090 1.140 1.030 1.120 119,300 +0.04(+3.70%)
Feb 18, 2021 1.140 1.140 1.050 1.080 271,563 -0.13(-10.74%)
Feb 17, 2021 1.220 1.220 1.180 1.210 29,131 -0.01(-0.82%)
Feb 16, 2021 1.160 1.220 1.100 1.220 236,741 +0.03(+2.52%)
Feb 12, 2021 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 11, 2021 1.270 1.270 1.190 1.190 134,301 -0.08(-6.30%)
Feb 10, 2021 1.310 1.310 1.260 1.270 158,541 -0.06(-4.51%)
Feb 09, 2021 1.340 1.340 1.260 1.330 92,904 +0.08(+6.40%)
Feb 08, 2021 1.300 1.350 1.220 1.250 72,483 -0.05(-3.85%)
Feb 05, 2021 1.280 1.320 1.250 1.300 98,400 +0.01(+0.78%)
Feb 04, 2021 1.310 1.310 1.230 1.290 83,531 +0.00(+0.00%)
Feb 03, 2021 1.280 1.400 1.250 1.290 191,330 -0.01(-0.77%)
Feb 02, 2021 1.310 1.320 1.220 1.300 64,241 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.