Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0150 0.0100 0.0100 28,500 -0.00(-33.33%)
Feb 27, 2020 0.0150 0.0150 0.0100 0.0150 321,282 +0.00(+50.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0100 0.0100 25,500 -0.00(-33.33%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0150 0.0100 0.0150 554,963 +0.00(+50.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 96,666 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 28,000 -0.00(-33.33%)
Feb 18, 2020 0.0150 0.0150 0.0100 0.0150 216,823 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0100 0.0150 2,058,200 +0.00(+0.00%)
Feb 12, 2020 0.0150 0.0150 0.0150 0.0150 1,338,146 +0.00(+50.00%)
Feb 11, 2020 0.0150 0.0150 0.0100 0.0100 275,000 -0.00(-33.33%)
Feb 10, 2020 0.0100 0.0150 0.0100 0.0150 558,500 +0.00(+50.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 1,111,683 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0150 0.0050 0.0100 2,444,000 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0100 0.0050 0.0100 147,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.