Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0350 0.0350 0.0250 0.0300 2,497,932 -0.01(-14.29%)
Feb 27, 2019 0.0350 0.0350 0.0300 0.0350 668,085 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0400 0.0250 0.0350 8,446,230 +0.01(+16.67%)
Feb 25, 2019 0.0300 0.0350 0.0250 0.0300 3,670,873 +0.00(+20.00%)
Feb 22, 2019 0.0250 0.0300 0.0250 0.0250 1,771,130 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0200 0.0250 1,431,675 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0250 0.0200 0.0250 101,000 +0.01(+25.00%)
Feb 19, 2019 0.0200 0.0250 0.0200 0.0200 2,479,553 -0.01(-20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 14, 2019 0.0200 0.0200 0.0150 0.0200 218,856 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0150 0.0200 830,900 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0200 0.0150 0.0200 540,000 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0200 0.0150 0.0150 570,836 -0.01(-25.00%)
Feb 08, 2019 0.0200 0.0200 0.0150 0.0200 271,043 +0.01(+33.33%)
Feb 07, 2019 0.0200 0.0200 0.0150 0.0150 40,650 +0.00(+0.00%)
Feb 06, 2019 0.0180 0.0200 0.0150 0.0150 604,900 +0.00(+0.00%)
Feb 05, 2019 0.0200 0.0200 0.0150 0.0150 586,400 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0150 0.0150 642,252 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.