Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0700 UNCHANGED
Official Closing Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 28,000 +0.01(+16.67%)
Feb 28, 2024 0.0400 0.0400 0.0300 0.0300 70,000 -0.01(-25.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Feb 26, 2024 0.0450 0.0450 0.0350 0.0350 60,500 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 6,900 -0.01(-20.00%)
Feb 13, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0400 52,000 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0400 0.0400 154,000 -0.00(-11.11%)
Feb 06, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.