Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5800 0.6200 0.5700 0.6200 31,433 +0.04(+6.90%)
Feb 28, 2024 0.6000 0.6000 0.5700 0.5800 11,500 -0.02(-3.33%)
Feb 26, 2024 0.6000 150 -0.01(-1.64%)
Feb 23, 2024 0.6100 0.6100 0.6100 0.6100 6,500 +0.00(+0.00%)
Feb 22, 2024 0.6400 0.6400 0.5900 0.6100 86,785 -0.04(-6.15%)
Feb 21, 2024 0.6500 0.6700 0.6500 0.6500 50,100 +0.01(+1.56%)
Feb 20, 2024 0.6100 0.6400 0.6100 0.6400 20,500 +0.01(+1.59%)
Feb 16, 2024 0.6300 0 +0.04(+6.78%)
Feb 15, 2024 0.6200 0.6200 0.5900 0.5900 23,040 -0.01(-1.67%)
Feb 14, 2024 0.6400 0.6400 0.6000 0.6000 67,415 -0.01(-1.64%)
Feb 13, 2024 0.6200 0.6300 0.6100 0.6100 11,500 +0.00(+0.00%)
Feb 12, 2024 0.6200 0.6200 0.6100 0.6100 5,520 -0.01(-1.61%)
Feb 09, 2024 0.6200 0.6200 0.6100 0.6200 5,020 +0.00(+0.00%)
Feb 08, 2024 0.5900 0.6300 0.5700 0.6200 25,852 +0.03(+5.08%)
Feb 07, 2024 0.7000 0.7000 0.5900 0.5900 119,500 -0.07(-10.61%)
Feb 06, 2024 0.7000 0.7100 0.6600 0.6600 39,684 +0.01(+1.54%)
Feb 05, 2024 0.6800 0.7200 0.6500 0.6500 61,027 +0.02(+3.17%)
Feb 02, 2024 0.5900 0.7300 0.5800 0.6300 92,624 +0.04(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.