Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sintana Energy Inc (TSV: SEI )

1.330 +0.070 (+5.56%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3900	0.3900	0.3750	0.3850	693,396	+0.00(+0.00%)
Feb 28, 2024	0.3850	0.4050	0.3750	0.3850	1,008,195	+0.00(+0.00%)
Feb 27, 2024	0.4050	0.4050	0.3750	0.3850	2,030,753	-0.02(-4.47%)
Feb 26, 2024	0.4300	0.4300	0.4000	0.4030	1,458,121	-0.02(-4.05%)
Feb 23, 2024	0.4300	0.4330	0.4150	0.4200	534,469	-0.01(-1.18%)
Feb 22, 2024	0.4450	0.4450	0.4200	0.4250	569,846	-0.02(-3.41%)
Feb 21, 2024	0.4500	0.4500	0.4350	0.4400	616,678	+0.00(+0.00%)
Feb 20, 2024	0.4450	0.4500	0.4400	0.4400	760,659	-0.01(-1.12%)
Feb 16, 2024				0.4450	0	+0.02(+4.71%)
Feb 15, 2024	0.4450	0.4450	0.4100	0.4250	841,102	-0.02(-3.41%)
Feb 14, 2024	0.4500	0.4500	0.4300	0.4400	416,308	-0.01(-2.22%)
Feb 13, 2024	0.4500	0.4550	0.4350	0.4500	529,320	+0.00(+0.00%)
Feb 12, 2024	0.4350	0.4500	0.4250	0.4500	492,424	+0.02(+4.65%)
Feb 09, 2024	0.4250	0.4450	0.4150	0.4300	744,778	+0.01(+2.38%)
Feb 08, 2024	0.4200	0.4450	0.4150	0.4200	1,056,829	+0.01(+1.20%)
Feb 07, 2024	0.4400	0.4400	0.4000	0.4150	1,035,354	-0.01(-2.35%)
Feb 06, 2024	0.4400	0.4500	0.4250	0.4250	538,996	-0.01(-1.16%)
Feb 05, 2024	0.4400	0.4500	0.4250	0.4300	1,122,831	-0.03(-6.11%)
Feb 02, 2024	0.4600	0.4650	0.4400	0.4580	528,008	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sintana Energy Inc (TSV: SEI )

Historical Prices