Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4900 0 +0.00(+0.00%)
Feb 27, 2024 0.4900 0 +0.02(+3.16%)
Feb 26, 2024 0.4700 0.4750 0.4700 0.4750 98,000 +0.01(+1.06%)
Feb 23, 2024 0.4700 0.4700 0.4700 0.4700 3,100 +0.00(+0.00%)
Feb 22, 2024 0.4700 0.4700 0.4700 0.4700 90,273 +0.00(+0.00%)
Feb 21, 2024 0.4700 0.4800 0.4700 0.4700 52,000 -0.02(-4.08%)
Feb 20, 2024 0.4900 0.4900 0.4900 0.4900 3,140 +0.00(+0.00%)
Feb 16, 2024 0.4900 0 +0.00(+0.00%)
Feb 15, 2024 0.4700 0.4900 0.4600 0.4900 126,500 +0.01(+2.08%)
Feb 14, 2024 0.4700 0.4900 0.4650 0.4800 42,000 +0.02(+5.49%)
Feb 13, 2024 0.4300 0.4550 0.4100 0.4550 9,500 +0.00(+0.00%)
Feb 12, 2024 0.4800 0.4800 0.4100 0.4550 55,550 -0.02(-5.21%)
Feb 09, 2024 0.5000 0.5000 0.4200 0.4800 194,344 -0.02(-4.00%)
Feb 08, 2024 0.3000 0.5000 0.3000 0.5000 437,900 +0.40(+376.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.