Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.7000 0.7300 0.7000 0.7300 40,442 +0.03(+4.29%)
Feb 27, 2014 0.7200 0.7200 0.6800 0.7000 59,338 +0.00(+0.00%)
Feb 26, 2014 0.6500 0.7500 0.6500 0.7000 99,256 +0.06(+9.37%)
Feb 25, 2014 0.6600 0.6600 0.6400 0.6400 51,219 +0.01(+1.59%)
Feb 24, 2014 0.6600 0.6700 0.6200 0.6300 73,780 -0.01(-1.56%)
Feb 21, 2014 0.6400 0.6500 0.6200 0.6400 54,812 +0.01(+1.59%)
Feb 20, 2014 0.6000 0.6300 0.6000 0.6300 33,765 +0.03(+5.00%)
Feb 19, 2014 0.6300 0.6300 0.6000 0.6000 95,675 -0.02(-3.23%)
Feb 18, 2014 0.6200 0.6500 0.6200 0.6200 69,509 -0.02(-3.13%)
Feb 14, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 13, 2014 0.6300 0.6500 0.6300 0.6400 35,750 +0.02(+3.23%)
Feb 12, 2014 0.6400 0.6500 0.6200 0.6200 22,486 +0.00(+0.00%)
Feb 11, 2014 0.6500 0.6700 0.6200 0.6200 173,235 -0.02(-3.13%)
Feb 10, 2014 0.6500 0.6500 0.6200 0.6400 64,902 +0.00(+0.00%)
Feb 07, 2014 0.6300 0.6400 0.6200 0.6400 28,953 +0.00(+0.00%)
Feb 06, 2014 0.6500 0.6500 0.6200 0.6400 45,340 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6500 0.6300 0.6400 41,151 +0.00(+0.00%)
Feb 04, 2014 0.6100 0.6400 0.6100 0.6400 32,470 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.