Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.35	23.53	23.12	23.12	2,184	-0.15(-0.64%)
Feb 25, 2022	22.19	23.37	23.27	23.27	1,214	-0.13(-0.56%)
Feb 24, 2022	25.32	25.32	23.40	23.40	3,542	-0.70(-2.90%)
Feb 23, 2022	23.32	24.10	23.32	24.10	4,359	+1.18(+5.15%)
Feb 22, 2022	23.29	23.29	22.92	22.92	853	+0.64(+2.87%)
Feb 18, 2022				22.28	0	+0.98(+4.60%)
Feb 17, 2022	20.38	21.30	20.38	21.30	1,071	+1.15(+5.71%)
Feb 16, 2022	20.29	20.50	19.85	20.15	6,028	-0.14(-0.69%)
Feb 15, 2022	20.42	20.44	20.29	20.29	1,198	-0.80(-3.79%)
Feb 14, 2022	20.13	21.09	20.13	21.09	3,565	+1.00(+4.98%)
Feb 11, 2022	20.59	20.62	19.72	20.09	2,985	-0.31(-1.52%)
Feb 10, 2022	21.15	21.15	19.75	20.40	9,836	-0.40(-1.92%)
Feb 09, 2022	21.71	21.71	20.80	20.80	1,839	-2.17(-9.45%)
Feb 08, 2022	23.24	23.24	22.97	22.97	449	-0.01(-0.04%)
Feb 07, 2022	22.54	22.98	22.51	22.98	4,192	-0.20(-0.86%)
Feb 04, 2022	24.09	24.09	23.10	23.18	1,103	-1.20(-4.92%)
Feb 03, 2022	23.78	24.38		24.38	3,269	+0.85(+3.61%)
Feb 02, 2022	22.92	23.56	22.92	23.53	3,484	+0.88(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

Historical Prices