Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chromadex Corp CS (NQ: CDXC )

3.200 +0.170 (+5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.710	1.740	1.650	1.670	77,484	-0.05(-2.91%)
Feb 28, 2024	1.740	1.744	1.670	1.720	86,489	-0.01(-0.58%)
Feb 27, 2024	1.670	1.780	1.670	1.730	216,524	+0.08(+4.85%)
Feb 26, 2024	1.510	1.660	1.510	1.650	122,262	+0.13(+8.55%)
Feb 23, 2024	1.540	1.540	1.480	1.520	107,703	+0.00(+0.00%)
Feb 22, 2024	1.520	1.575	1.480	1.520	109,670	+0.00(+0.00%)
Feb 21, 2024	1.560	1.600	1.520	1.520	42,379	-0.07(-4.40%)
Feb 20, 2024	1.610	1.620	1.561	1.590	37,106	-0.03(-1.85%)
Feb 16, 2024	1.590	1.640	1.590	1.620	62,966	+0.00(+0.00%)
Feb 15, 2024	1.640	1.640	1.610	1.620	73,311	-0.01(-0.61%)
Feb 14, 2024	1.600	1.640	1.600	1.630	48,052	+0.03(+1.87%)
Feb 13, 2024	1.500	1.640	1.500	1.600	125,869	+0.04(+2.56%)
Feb 12, 2024	1.460	1.600	1.460	1.560	141,344	+0.03(+1.96%)
Feb 09, 2024	1.550	1.550	1.515	1.530	20,114	+0.01(+0.66%)
Feb 08, 2024	1.530	1.550	1.460	1.520	36,310	-0.02(-1.30%)
Feb 07, 2024	1.560	1.560	1.520	1.540	18,118	+0.02(+1.32%)
Feb 06, 2024	1.540	1.570	1.500	1.520	73,545	-0.03(-1.94%)
Feb 05, 2024	1.490	1.570	1.490	1.550	53,557	+0.03(+1.97%)
Feb 02, 2024	1.500	1.550	1.500	1.520	65,006	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chromadex Corp CS (NQ: CDXC )

Historical Prices