Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.440 2.469 2.320 2.420 185,600 -0.10(-3.97%)
Feb 25, 2021 2.620 2.620 2.450 2.520 115,679 -0.08(-3.26%)
Feb 24, 2021 2.520 2.639 2.520 2.605 108,427 +0.08(+3.37%)
Feb 23, 2021 2.570 2.580 2.300 2.520 287,458 -0.08(-3.08%)
Feb 22, 2021 2.520 2.640 2.510 2.600 190,880 +0.05(+1.96%)
Feb 19, 2021 2.550 2.600 2.510 2.550 232,900 -0.01(-0.39%)
Feb 18, 2021 2.600 2.640 2.520 2.560 201,832 -0.07(-2.66%)
Feb 17, 2021 2.610 2.670 2.540 2.630 302,399 -0.04(-1.50%)
Feb 16, 2021 2.590 2.740 2.560 2.670 352,312 +0.08(+3.09%)
Feb 12, 2021 2.750 2.750 2.560 2.590 633,800 +0.00(+0.00%)
Feb 11, 2021 2.740 2.890 2.550 2.590 476,105 -0.16(-5.82%)
Feb 10, 2021 2.720 3.050 2.700 2.750 1,950,467 +0.30(+12.24%)
Feb 09, 2021 2.210 2.490 2.190 2.450 733,575 +0.23(+10.36%)
Feb 08, 2021 2.270 2.320 2.160 2.220 200,746 -0.02(-0.89%)
Feb 05, 2021 2.280 2.290 2.200 2.240 106,900 -0.03(-1.32%)
Feb 04, 2021 2.190 2.300 2.110 2.270 187,885 +0.11(+5.09%)
Feb 03, 2021 2.140 2.200 2.140 2.160 39,173 +0.03(+1.41%)
Feb 02, 2021 2.120 2.150 2.100 2.130 38,204 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.