Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.210 +0.070 (+6.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.250 1.300 1.200 1.200 3,686 +0.01(+0.84%)
Feb 28, 2024 1.200 1.250 1.190 1.190 4,906 -0.07(-5.56%)
Feb 27, 2024 1.280 1.340 1.260 1.260 18,758 -0.02(-1.56%)
Feb 26, 2024 1.200 1.340 1.190 1.280 19,246 +0.09(+7.56%)
Feb 23, 2024 1.180 1.260 1.180 1.190 18,779 +0.03(+2.59%)
Feb 22, 2024 1.130 1.234 1.130 1.160 11,250 +0.03(+2.65%)
Feb 21, 2024 1.150 1.165 1.120 1.130 14,958 -0.04(-3.42%)
Feb 20, 2024 1.080 1.250 1.080 1.170 23,920 +0.11(+10.38%)
Feb 16, 2024 1.180 1.180 1.060 1.060 29,449 -0.11(-9.40%)
Feb 15, 2024 1.130 1.240 1.010 1.170 88,296 +0.04(+3.54%)
Feb 14, 2024 1.270 1.850 1.050 1.130 746,440 -0.18(-13.41%)
Feb 13, 2024 1.250 1.356 1.200 1.305 35,146 +0.03(+2.76%)
Feb 12, 2024 0.9500 1.480 0.9544 1.270 158,199 +0.32(+33.08%)
Feb 08, 2024 0.9543 78 +0.02(+2.20%)
Feb 07, 2024 1.050 1.050 0.9180 0.9338 11,740 -0.08(-7.55%)
Feb 06, 2024 1.000 1.040 0.9200 1.010 11,861 -0.01(-0.97%)
Feb 05, 2024 0.9900 1.160 0.9500 1.020 20,343 +0.03(+3.03%)
Feb 02, 2024 0.9900 0.9900 0.9700 0.9900 2,063 +0.05(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.