Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

10.01 -0.18 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.850 9.140 8.360 8.840 385,793 -0.01(-0.11%)
Feb 27, 2023 8.300 9.000 8.190 8.850 823,239 +0.63(+7.66%)
Feb 24, 2023 8.510 8.700 8.180 8.220 376,486 -0.47(-5.41%)
Feb 23, 2023 8.420 8.880 8.300 8.690 465,914 +0.14(+1.64%)
Feb 22, 2023 7.760 8.850 7.760 8.550 1,034,604 +0.78(+10.04%)
Feb 21, 2023 7.850 8.120 7.543 7.770 450,800 -0.16(-2.02%)
Feb 17, 2023 7.950 8.180 7.660 7.930 420,528 -0.02(-0.25%)
Feb 16, 2023 8.000 8.540 7.590 7.950 784,486 -0.10(-1.24%)
Feb 15, 2023 8.670 8.835 7.790 8.050 619,167 -0.72(-8.21%)
Feb 14, 2023 9.480 9.537 8.605 8.770 788,305 -0.91(-9.40%)
Feb 13, 2023 10.51 10.76 9.500 9.680 664,997 -0.89(-8.42%)
Feb 10, 2023 10.82 11.28 10.40 10.57 485,089 -0.53(-4.77%)
Feb 09, 2023 12.44 12.60 10.97 11.10 1,218,985 -1.26(-10.19%)
Feb 08, 2023 12.70 12.88 12.31 12.36 955,607 -0.26(-2.06%)
Feb 07, 2023 12.37 12.75 12.02 12.62 376,743 +0.25(+2.02%)
Feb 06, 2023 12.35 12.82 12.00 12.37 598,236 +0.06(+0.49%)
Feb 03, 2023 11.94 12.48 11.94 12.31 489,452 +0.12(+0.98%)
Feb 02, 2023 12.10 12.25 11.45 12.19 531,285 +0.27(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.