Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.38 -0.04 (-0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		33.20	33.20	33.20	1,880	+0.90(+2.79%)
Feb 27, 2013	32.30	32.30	32.30	32.30	685	-0.20(-0.62%)
Feb 25, 2013	32.50	32.50	32.50	32.50	0	+0.92(+2.92%)
Feb 21, 2013	31.58	31.58	31.58	31.58	0	-0.67(-2.09%)
Feb 20, 2013	31.50	32.25	31.50	32.25	26,361	-0.25(-0.77%)
Feb 14, 2013		32.50	32.50	32.50	50,000	-0.50(-1.52%)
Feb 13, 2013	33.00	33.00	33.00	33.00	139	+2.50(+8.20%)
Feb 07, 2013		30.50	30.50	30.50	0	-1.55(-4.84%)
Feb 05, 2013		32.05	32.05	32.05	0	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices