Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0104 -0.0026 (-20.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1037 0.1171 0.1037 0.1110 28,000 +0.00(+0.91%)
Feb 25, 2010 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-6.78%)
Feb 19, 2010 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Feb 18, 2010 0.1300 0.1300 0.1180 0.1180 40,580 -0.01(-7.23%)
Feb 17, 2010 0.1274 0.1274 0.1272 0.1272 10,000 +0.01(+8.26%)
Feb 16, 2010 0.1175 0.1175 0.1175 0.1175 10,000 -0.01(-7.26%)
Feb 12, 2010 0.1267 0.1267 0.1267 0 -0.00(-0.86%)
Feb 11, 2010 0.1125 0.1278 0.1125 0.1278 4,500 +0.02(+13.60%)
Feb 10, 2010 0.1125 0.1125 0.1125 0.1125 6,500 -0.02(-14.38%)
Feb 09, 2010 0.1314 0.1314 0.1314 0.1314 7,500 -0.00(-1.72%)
Feb 08, 2010 0.1180 0.1339 0.1180 0.1337 40,150 -0.00(-0.07%)
Feb 05, 2010 0.1230 0.1338 0.1230 0.1338 26,000 -0.00(-3.18%)
Feb 04, 2010 0.1335 0.1382 0.1335 0.1382 3,000 -0.01(-4.23%)
Feb 03, 2010 0.1300 0.1443 0.1300 0.1443 3,000 -0.00(-0.28%)
Feb 02, 2010 0.1350 0.1447 0.1350 0.1447 12,000 +0.02(+17.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.