Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Murchison Minerals Ltd (OP: MURMF )

0.0178 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0252	0	-0.00(-0.79%)
Feb 27, 2024	0.0258	0.0258	0.0250	0.0254	46,424	-0.00(-1.55%)
Feb 22, 2024				0.0258	0	-0.00(-7.19%)
Feb 20, 2024				0.0278	0	-0.00(-4.14%)
Feb 16, 2024	0.0290	0.0290	0.0290	0.0290	29,000	+0.00(+4.32%)
Feb 13, 2024				0.0278	0	+0.00(+1.09%)
Feb 07, 2024				0.0275	0	+0.00(+5.77%)
Feb 05, 2024				0.0260	0	-0.00(-12.75%)
Feb 02, 2024	0.0300	0.0300	0.0297	0.0298	80,200	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Murchison Minerals Ltd (OP: MURMF )

Historical Prices