Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0380	0	+0.01(+33.33%)
Feb 26, 2024				0.0285	20	-0.01(-15.18%)
Feb 23, 2024	0.0336	0.0336	0.0336	0.0336	1,958	+0.00(+3.70%)
Feb 22, 2024	0.0350	0.0350	0.0320	0.0324	17,677	-0.00(-8.99%)
Feb 21, 2024	0.0320	0.0356	0.0320	0.0356	1,972	+0.00(+5.33%)
Feb 20, 2024	0.0327	0.0338	0.0320	0.0338	10,322	-0.00(-3.15%)
Feb 16, 2024	0.0349	0.0349	0.0349	0.0349	100	+0.00(+4.49%)
Feb 15, 2024	0.0320	0.0334	0.0320	0.0334	42,000	+0.00(+7.74%)
Feb 14, 2024	0.0323	0.0323	0.0310	0.0310	8,400	+0.00(+0.00%)
Feb 13, 2024	0.0327	0.0327	0.0310	0.0310	33,700	-0.00(-12.18%)
Feb 12, 2024	0.0325	0.0353	0.0325	0.0353	15,600	-0.00(-7.11%)
Feb 09, 2024	0.0380	0.0380	0.0325	0.0380	27,400	+0.01(+16.92%)
Feb 08, 2024	0.0385	0.0385	0.0325	0.0325	10,777	+0.00(+8.33%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	350	+0.00(+8.30%)
Feb 06, 2024	0.0277	0.0277	0.0277	0.0277	2,050	+0.00(+0.00%)
Feb 05, 2024	0.0370	0.0370	0.0277	0.0277	1,300	-0.01(-28.61%)
Feb 02, 2024	0.0388	0.0388	0.0388	0.0388	1,144	+0.01(+16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Royale Energy Inc (OP: ROYL )

Historical Prices