Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0125 -0.0015 (-10.71%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0160 0.0160 0.0160 0.0160 3,582 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0190 0.0150 0.0160 43,676 +0.00(+6.67%)
Feb 27, 2024 0.0150 0.0170 0.0150 0.0150 5,640 -0.00(-11.76%)
Feb 26, 2024 0.0150 0.0170 0.0150 0.0170 5,864 +0.00(+23.19%)
Feb 23, 2024 0.0160 0.0160 0.0138 0.0138 106,978 -0.00(-18.82%)
Feb 22, 2024 0.0183 0.0183 0.0170 0.0170 6,487 +0.00(+0.00%)
Feb 21, 2024 0.0160 0.0170 0.0160 0.0170 62,000 +0.00(+6.25%)
Feb 20, 2024 0.0165 0.0172 0.0160 0.0160 9,567 +0.00(+0.00%)
Feb 16, 2024 0.0149 0.0161 0.0149 0.0160 48,840 +0.00(+1.27%)
Feb 15, 2024 0.0158 0.0158 0.0158 0.0158 1,400 +0.00(+0.00%)
Feb 14, 2024 0.0148 0.0158 0.0148 0.0158 18,528 +0.00(+8.97%)
Feb 13, 2024 0.0145 0.0145 0.0145 0.0145 1,832 +0.00(+0.00%)
Feb 12, 2024 0.0170 0.0190 0.0145 0.0145 220,105 -0.00(-7.05%)
Feb 07, 2024 0.0156 41 +0.00(+4.00%)
Feb 06, 2024 0.0150 0.0170 0.0150 0.0150 5,698 +0.00(+0.00%)
Feb 05, 2024 0.0165 0.0184 0.0150 0.0150 176,053 -0.00(-3.85%)
Feb 02, 2024 0.0150 0.0156 0.0150 0.0156 34,200 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.