Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0126 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0163	0.0163	0.0163	0.0163	1,000	+0.00(+9.40%)
Feb 26, 2024				0.0149	98	+0.00(+3.47%)
Feb 23, 2024	0.0144	0.0144	0.0144	0.0144	400	-0.00(-10.00%)
Feb 22, 2024	0.0175	0.0175	0.0160	0.0160	11,611	-0.00(-11.11%)
Feb 20, 2024				0.0180	0	-0.00(-2.70%)
Feb 16, 2024	0.0185	0.0185	0.0185	0.0185	4,260	+0.00(+32.14%)
Feb 15, 2024	0.0140	0.0140	0.0140	0.0140	13,920	+0.00(+0.72%)
Feb 14, 2024	0.0150	0.0160	0.0139	0.0139	15,402	-0.00(-19.19%)
Feb 12, 2024				0.0172	0	-0.00(-7.53%)
Feb 06, 2024				0.0186	0	+0.00(+14.81%)
Feb 05, 2024	0.0159	0.0180	0.0159	0.0162	2,378	-0.00(-10.00%)
Feb 02, 2024	0.0180	0.0180	0.0180	0.0180	420	+0.00(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices