Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.175	1.240	1.160	1.190	160,392	+0.01(+0.85%)
Feb 27, 2019	1.210	1.220	1.180	1.180	120,249	-0.02(-1.75%)
Feb 26, 2019	1.160	1.220	1.160	1.201	99,429	+0.02(+1.78%)
Feb 25, 2019	1.140	1.240	1.140	1.180	162,340	+0.03(+2.61%)
Feb 22, 2019	1.190	1.190	1.150	1.150	285,500	-0.04(-3.36%)
Feb 21, 2019	1.189	1.235	1.189	1.190	234,620	-0.04(-3.25%)
Feb 20, 2019	1.260	1.265	1.200	1.230	229,253	-0.01(-0.81%)
Feb 19, 2019	1.310	1.310	1.239	1.240	150,071	-0.03(-2.36%)
Feb 15, 2019	1.260	1.280	1.250	1.270	185,700	+0.00(+0.00%)
Feb 14, 2019	1.285	1.285	1.230	1.270	80,216	+0.01(+0.79%)
Feb 13, 2019	1.260	1.274	1.240	1.260	169,208	-0.02(-1.56%)
Feb 12, 2019	1.310	1.310	1.223	1.280	388,579	-0.01(-0.78%)
Feb 11, 2019	1.314	1.370	1.280	1.290	144,598	-0.03(-2.27%)
Feb 08, 2019	1.270	1.333	1.230	1.320	116,300	+0.05(+3.94%)
Feb 07, 2019	1.270	1.300	1.239	1.270	126,689	-0.00(-0.39%)
Feb 06, 2019	1.260	1.330	1.240	1.275	191,204	-0.03(-1.92%)
Feb 05, 2019	1.370	1.370	1.280	1.300	170,314	-0.06(-4.41%)
Feb 04, 2019	1.290	1.389	1.290	1.360	180,580	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices