Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.632 1.690 1.580 1.671 93,992 +0.04(+2.51%)
Feb 27, 2018 1.753 1.760 1.610 1.630 253,100 -0.13(-7.28%)
Feb 26, 2018 1.723 1.780 1.670 1.758 402,131 +0.06(+3.41%)
Feb 23, 2018 1.589 1.700 1.570 1.700 173,311 +0.13(+8.43%)
Feb 22, 2018 1.568 660,639 -0.12(-7.07%)
Feb 21, 2018 1.885 1.900 1.650 1.687 571,333 -0.17(-9.30%)
Feb 20, 2018 1.950 1.950 1.800 1.860 182,300 -0.06(-3.07%)
Feb 16, 2018 1.919 1.919 1.919 0 -0.12(-5.93%)
Feb 15, 2018 2.045 2.050 1.959 2.040 104,274 +0.00(+0.00%)
Feb 14, 2018 1.980 2.060 1.980 2.040 75,854 +0.03(+1.64%)
Feb 13, 2018 2.082 2.090 1.990 2.007 130,194 -0.08(-3.97%)
Feb 12, 2018 2.195 2.195 2.060 2.090 165,980 -0.02(-0.95%)
Feb 09, 2018 1.990 2.150 1.944 2.110 370,286 +0.04(+1.93%)
Feb 08, 2018 2.125 2.200 2.011 2.070 300,624 -0.06(-2.94%)
Feb 07, 2018 2.034 2.119 1.972 2.133 578,253 +0.23(+12.24%)
Feb 06, 2018 1.679 1.910 1.645 1.900 368,819 +0.22(+13.10%)
Feb 05, 2018 1.520 1.899 1.309 1.680 807,978 +0.03(+1.69%)
Feb 02, 2018 1.921 2.010 1.450 1.652 1,305,748 -0.38(-18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.