Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.0810 -0.0025 (-2.99%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3185	0.3300	0.3170	0.3300	39,500	+0.02(+5.10%)
Feb 25, 2022	0.3027	0.3280	0.3099	0.3140	20,004	+0.03(+12.14%)
Feb 24, 2022	0.2701	0.2843	0.2672	0.2800	23,025	-0.02(-6.39%)
Feb 23, 2022	0.2970	0.2991	0.2900	0.2991	62,332	+0.01(+2.71%)
Feb 22, 2022	0.3000	0.3003	0.2869	0.2912	31,900	-0.03(-10.04%)
Feb 18, 2022				0.3237	0	+0.01(+4.42%)
Feb 17, 2022	0.3150	0.3150	0.3100	0.3100	10,905	+0.00(+0.00%)
Feb 16, 2022	0.3036	0.3290	0.3036	0.3100	25,700	-0.01(-3.22%)
Feb 15, 2022	0.3050	0.3203	0.3000	0.3203	7,400	+0.01(+4.50%)
Feb 14, 2022	0.3007	0.3202	0.3000	0.3065	18,527	-0.00(-1.13%)
Feb 11, 2022	0.3100	0.3420	0.3100	0.3100	53,625	-0.02(-6.77%)
Feb 10, 2022	0.3200	0.3499	0.3100	0.3325	42,907	-0.01(-2.26%)
Feb 09, 2022	0.3402	0.3402	0.3402	0.3402	100	-0.00(-0.76%)
Feb 07, 2022				0.3428	0	-0.01(-4.11%)
Feb 04, 2022	0.3725	0.3725	0.3572	0.3575	17,000	-0.01(-3.53%)
Feb 03, 2022	0.3700	0.3706	0.3514	0.3706	17,560	+0.03(+9.00%)
Feb 02, 2022	0.3300	0.3400	0.3300	0.3400	78,000	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices