Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1450 +0.0102 (+7.57%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0205	0.0205	0.0205	0	+0.00(+2.50%)
Feb 27, 2018	0.0200	0.0243	0.0200	0.0200	590,650	-0.01(-22.48%)
Feb 26, 2018	0.0270	0.0270	0.0258	0.0258	96,178	-0.00(-2.64%)
Feb 23, 2018	0.0260	0.0265	0.0260	0.0265	4,000	-0.00(-2.57%)
Feb 22, 2018	0.0272	0.0272	0.0272	0.0272	2,010	+0.00(+0.00%)
Feb 20, 2018		0.0272	0.0272	0.0272	0	+0.00(+4.62%)
Feb 16, 2018		0.0260	0.0260	0.0260	0	-0.00(-3.88%)
Feb 15, 2018	0.0271	0.0271	0.0271	0.0271	10,000	+0.00(+3.44%)
Feb 14, 2018	0.0260	0.0270	0.0260	0.0261	22,700	-0.00(-2.70%)
Feb 13, 2018	0.0260	0.0269	0.0260	0.0269	22,300	-0.00(-0.46%)
Feb 12, 2018	0.0270	0.0270	0.0270	0.0270	2,700	+0.00(+3.85%)
Feb 09, 2018	0.0260	0.0260	0.0260	0.0260	30,372	-0.00(-3.70%)
Feb 08, 2018	0.0270	0.0270	0.0269	0.0270	29,100	+0.00(+3.85%)
Feb 07, 2018	0.0270	0.0270	0.0260	0.0260	32,165	-0.00(-3.70%)
Feb 06, 2018	0.0270	0.0270	0.0270	0.0270	2,000	+0.00(+0.47%)
Feb 05, 2018	0.0260	0.0269	0.0260	0.0269	1,600	-0.00(-0.46%)
Feb 02, 2018	0.0270	0.0270	0.0270	0.0270	190	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices