Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0090 0.0090 0.0078 0.0079 0 -0.00(-10.23%)
Feb 27, 2014 0.0089 0.0089 0.0080 0.0088 8,536,734 +0.00(+0.00%)
Feb 26, 2014 0.0095 0.0095 0.0080 0.0088 7,630,650 -0.00(-1.12%)
Feb 25, 2014 0.0090 0.0093 0.0070 0.0089 16,595,631 -0.00(-6.32%)
Feb 24, 2014 0.0105 0.0110 0.0090 0.0095 11,326,286 -0.00(-6.86%)
Feb 21, 2014 0.0110 0.0110 0.0098 0.0102 0 -0.00(-7.27%)
Feb 20, 2014 0.0114 0.0118 0.0094 0.0110 14,233,734 +0.00(+0.00%)
Feb 19, 2014 0.0120 0.0130 0.0100 0.0110 20,987,936 +0.00(+10.00%)
Feb 18, 2014 0.0110 0.0124 0.0089 0.0100 40,300,160 -0.00(-9.09%)
Feb 14, 2014 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Feb 13, 2014 0.0126 0.0129 0.0106 0.0125 11,510,604 +0.00(+8.70%)
Feb 12, 2014 0.0119 0.0126 0.0095 0.0115 13,355,238 +0.00(+0.00%)
Feb 11, 2014 0.0122 0.0128 0.0081 0.0115 36,646,344 -0.00(-11.54%)
Feb 10, 2014 0.0147 0.0165 0.0130 0.0130 22,664,900 -0.00(-7.14%)
Feb 07, 2014 0.0160 0.0170 0.0120 0.0140 0 -0.00(-6.67%)
Feb 06, 2014 0.0205 0.0210 0.0100 0.0150 81,533,024 -0.00(-6.83%)
Feb 05, 2014 0.0070 0.0200 0.0067 0.0161 132,860,840 +0.01(+159.68%)
Feb 04, 2014 0.0039 0.0065 0.0037 0.0062 91,311,568 +0.00(+82.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.