Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0350	0.0350	0.0300	0.0349	145,300	-0.00(-0.29%)
Feb 28, 2012	0.0375	0.0419	0.0350	0.0350	347,750	-0.00(-6.67%)
Feb 27, 2012	0.0350	0.0375	0.0350	0.0375	30,400	+0.00(+0.00%)
Feb 24, 2012	0.0390	0.0419	0.0250	0.0375	128,200	-0.00(-1.32%)
Feb 23, 2012	0.0320	0.0410	0.0320	0.0380	164,000	+0.00(+0.00%)
Feb 22, 2012	0.0355	0.0410	0.0355	0.0380	210,950	-0.00(-7.32%)
Feb 21, 2012	0.0400	0.0450	0.0355	0.0410	211,874	-0.00(-5.75%)
Feb 17, 2012	0.0340	0.0435	0.0300	0.0435	507,040	+0.01(+27.94%)
Feb 16, 2012	0.0295	0.0440	0.0230	0.0340	740,482	+0.00(+13.33%)
Feb 15, 2012	0.0300	0.0300	0.0251	0.0300	29,351	-0.00(-3.23%)
Feb 14, 2012	0.0350	0.0350	0.0310	0.0310	115,000	-0.00(-11.43%)
Feb 13, 2012	0.0390	0.0430	0.0301	0.0350	506,279	-0.01(-18.60%)
Feb 10, 2012	0.0289	0.0430	0.0270	0.0430	653,976	+0.01(+53.57%)
Feb 09, 2012	0.0221	0.0295	0.0221	0.0280	156,500	-0.00(-6.67%)
Feb 08, 2012	0.0281	0.0300	0.0281	0.0300	205,430	+0.00(+0.33%)
Feb 07, 2012	0.0280	0.0300	0.0280	0.0299	132,200	-0.00(-0.33%)
Feb 06, 2012	0.0320	0.0320	0.0299	0.0300	182,740	+0.00(+0.33%)
Feb 03, 2012	0.0277	0.0300	0.0250	0.0299	265,000	+0.00(+7.94%)
Feb 02, 2012	0.0251	0.0279	0.0230	0.0277	422,500	-0.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices