Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

2.890 -0.050 (-1.70%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.850 2.050 1.810 1.940 1,749,076 +0.16(+8.99%)
Feb 28, 2024 1.720 1.810 1.702 1.780 490,007 +0.05(+2.89%)
Feb 27, 2024 1.720 1.790 1.630 1.730 685,493 +0.07(+4.22%)
Feb 26, 2024 1.610 1.750 1.550 1.660 964,509 -0.02(-1.19%)
Feb 23, 2024 1.600 1.690 1.540 1.680 754,693 +0.08(+5.00%)
Feb 22, 2024 1.620 1.660 1.560 1.600 553,285 -0.03(-1.84%)
Feb 21, 2024 1.680 1.700 1.545 1.630 813,610 -0.06(-3.55%)
Feb 20, 2024 1.680 1.725 1.585 1.690 972,006 -0.05(-2.87%)
Feb 16, 2024 1.770 1.850 1.691 1.740 971,705 -0.08(-4.40%)
Feb 15, 2024 1.700 1.835 1.630 1.820 1,135,873 +0.12(+7.06%)
Feb 14, 2024 1.490 1.710 1.430 1.700 1,514,907 +0.21(+14.09%)
Feb 13, 2024 1.470 1.540 1.415 1.490 1,126,776 -0.07(-4.49%)
Feb 12, 2024 1.410 1.610 1.330 1.560 1,598,470 +0.13(+9.09%)
Feb 09, 2024 1.210 1.430 1.175 1.430 1,555,583 +0.25(+21.19%)
Feb 08, 2024 1.150 1.200 1.110 1.180 1,054,029 +0.06(+5.36%)
Feb 07, 2024 1.220 1.240 1.080 1.120 1,896,344 +0.01(+0.90%)
Feb 06, 2024 1.090 1.150 1.090 1.110 817,083 +0.03(+2.78%)
Feb 05, 2024 1.110 1.120 1.080 1.080 435,685 -0.05(-4.42%)
Feb 02, 2024 1.090 1.160 1.090 1.130 893,139 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.