Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.900 8.948 8.877 8.929 91,395 +0.05(+0.53%)
Feb 27, 2023 8.853 8.919 8.844 8.882 523,417 +0.05(+0.53%)
Feb 24, 2023 8.891 8.905 8.834 8.834 177,860 -0.08(-0.85%)
Feb 23, 2023 8.957 8.974 8.900 8.910 307,157 -0.02(-0.21%)
Feb 22, 2023 8.938 8.966 8.919 8.929 146,687 +0.00(+0.00%)
Feb 21, 2023 9.042 9.080 8.929 8.929 101,834 -0.12(-1.35%)
Feb 17, 2023 9.070 9.098 9.042 9.051 92,372 -0.06(-0.62%)
Feb 16, 2023 9.240 9.259 9.108 9.108 109,528 -0.22(-2.33%)
Feb 15, 2023 9.344 9.353 9.296 9.325 87,897 -0.01(-0.10%)
Feb 14, 2023 9.428 9.428 9.325 9.334 100,014 -0.08(-0.82%)
Feb 13, 2023 9.458 9.505 9.411 9.411 45,754 -0.03(-0.30%)
Feb 10, 2023 9.486 9.514 9.430 9.439 34,414 -0.03(-0.30%)
Feb 09, 2023 9.580 9.599 9.439 9.467 55,288 -0.06(-0.59%)
Feb 08, 2023 9.533 9.580 9.486 9.524 190,221 +0.03(+0.30%)
Feb 07, 2023 9.355 9.495 9.326 9.495 89,252 +0.18(+1.92%)
Feb 06, 2023 9.411 9.411 9.317 9.317 134,142 -0.12(-1.29%)
Feb 03, 2023 9.486 9.524 9.430 9.439 119,228 -0.10(-1.08%)
Feb 02, 2023 9.533 9.607 9.524 9.542 126,065 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.