Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.523 8.536 8.477 8.477 534,707 +0.01(+0.15%)
Feb 26, 2016 8.497 8.497 8.464 8.464 220,040 -0.03(-0.38%)
Feb 25, 2016 8.497 8.523 8.471 8.497 172,025 +0.01(+0.15%)
Feb 24, 2016 8.491 8.504 8.451 8.484 279,805 +0.03(+0.39%)
Feb 23, 2016 8.451 8.458 8.432 8.451 235,072 +0.03(+0.31%)
Feb 22, 2016 8.477 8.477 8.399 8.425 264,353 -0.03(-0.38%)
Feb 19, 2016 8.477 8.477 8.432 8.458 189,168 +0.01(+0.08%)
Feb 18, 2016 8.445 8.452 8.432 8.451 264,579 +0.04(+0.46%)
Feb 17, 2016 8.445 8.451 8.386 8.412 182,886 +0.01(+0.08%)
Feb 16, 2016 8.484 8.484 8.406 8.406 191,647 -0.08(-0.92%)
Feb 12, 2016 8.523 8.484 8.484 8.484 196,586 -0.01(-0.15%)
Feb 11, 2016 8.556 8.569 8.497 8.497 223,858 -0.03(-0.31%)
Feb 10, 2016 8.523 8.543 8.501 8.523 154,370 +0.02(+0.29%)
Feb 09, 2016 8.466 8.505 8.440 8.498 307,877 +0.03(+0.38%)
Feb 08, 2016 8.518 8.518 8.466 8.466 175,780 -0.02(-0.23%)
Feb 05, 2016 8.479 8.492 8.472 8.485 171,451 +0.03(+0.38%)
Feb 04, 2016 8.518 8.518 8.453 8.453 415,934 -0.05(-0.53%)
Feb 03, 2016 8.485 8.518 8.472 8.498 249,552 +0.03(+0.38%)
Feb 02, 2016 8.479 8.492 8.466 8.466 188,115 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.