Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.843 5.972 5.748 5.783 655,586 -0.05(-0.89%)
Feb 27, 2007 5.998 5.998 5.774 5.835 1,833,206 -0.20(-3.29%)
Feb 26, 2007 6.041 6.119 5.990 6.033 606,676 -0.02(-0.28%)
Feb 23, 2007 6.102 6.128 6.007 6.050 541,874 -0.05(-0.85%)
Feb 22, 2007 6.214 6.214 6.076 6.102 820,353 -0.09(-1.53%)
Feb 21, 2007 6.041 6.197 6.033 6.197 413,193 +0.13(+2.13%)
Feb 20, 2007 6.016 6.093 5.947 6.067 571,810 +0.05(+0.86%)
Feb 16, 2007 6.084 6.093 5.912 6.016 918,633 -0.07(-1.13%)
Feb 15, 2007 6.119 6.145 6.059 6.084 392,191 -0.01(-0.14%)
Feb 14, 2007 6.179 6.214 6.084 6.093 347,420 -0.09(-1.39%)
Feb 13, 2007 6.136 6.205 6.110 6.179 236,918 +0.07(+1.13%)
Feb 12, 2007 6.110 6.162 6.076 6.110 266,175 +0.00(+0.00%)
Feb 09, 2007 6.205 6.248 6.093 6.110 480,724 -0.09(-1.53%)
Feb 08, 2007 6.240 6.240 6.145 6.205 438,953 -0.03(-0.55%)
Feb 07, 2007 6.093 6.240 6.059 6.240 824,182 +0.13(+2.12%)
Feb 06, 2007 6.110 6.128 6.016 6.110 675,892 +0.04(+0.71%)
Feb 05, 2007 6.248 6.334 6.033 6.067 773,708 -0.21(-3.30%)
Feb 02, 2007 6.214 6.343 6.145 6.274 931,281 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.